AU ETF
20min Delay Nov 20 22:44 AET
ASX 2008326.30-47.70-0.57%
S&P/ASX 1007006.20-37.80-0.54%
S&P/ASX 508185.40-38.40-0.47%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
103.500 -0.63% -0.660 432.25K 44.78M 38.57B Non-Leveraged 0.26% 0.55% 1.67 0.00%
2 STW SPDR® S&P/ASX 200 ETF
75.350 -0.62% -0.470 317.71K 23.97M 5.68B Non-Leveraged 0.42% 0.57% 3.94 0.00%
3 VGAD Vanguard MSCI Intl (Hdg) ETF
106.450 +0.20% +0.210 200.50K 21.37M 3.72B Non-Leveraged 0.56% 0.31% 5.30 0.00%
4 IVV iShares S&P 500 ETF
60.530 +0.02% +0.010 292.66K 17.69M 8.43B Non-Leveraged 0.18% 0.36% 1.09 0.00%
5 A200 BetaShares Australia 200 ETF
139.510 -0.62% -0.870 93.40K 13.06M 6.29B Non-Leveraged 0.21% 0.54% 1.25 0.00%
6 VGS Vanguard MSCI Intl ETF
134.030 -0.10% -0.130 92.96K 12.45M 40.13B Non-Leveraged 0.13% 0.68% 0.71 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
33.610 -0.53% -0.180 284.04K 9.56M 6.34B Non-Leveraged 0.15% 0.56% 0.92 0.00%
8 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
59.560 +0.12% +0.070 152.44K 9.08M 2.02M Non-Leveraged 0.83% 0.54% 6.70 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.210 +1.61% +0.400 361.44K 9.06M 302.14M -2x 2.97% 1.37% 1.13 0.00%
10 QUAL Vaneck MSCI International Quality ETF
56.080 -0.04% -0.020 141.24K 7.91M 6.81B Non-Leveraged 0.12% 1.07% 0.96 0.00%
11 GDX VanEck Gold Miners ETF
58.050 +1.11% +0.640 134.01K 7.78M 569.10M Non-Leveraged 1.36% 1.06% 2.57 0.00%
12 MGOC Magellan Globle Fund Open Class
3.230 -0.31% -0.010 2.13M 6.89M 8.06B Non-Leveraged 0.08% 0.62% 1.46 0.00%
13 BNDS BetaShares Western Asset Aus Bd ETF
23.340 +0.04% +0.010 276.06K 6.44M 748.45M Non-Leveraged 0.86% 0.17% 12.24 0.00%
14 VTS Vanguard US Total Market Shares ETF
449.670 +0.08% +0.360 14.06K 6.31M 4.71B Non-Leveraged 0.12% 0.36% 1.10 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
47.170 +0.23% +0.110 129.39K 6.10M 5.95B Non-Leveraged 0.11% 0.43% 0.70 0.00%
16 AAA BetaShares Aus High Interest Cash ETF
50.210 0.00% 0.000 118.48K 5.95M 3.55B Non-Leveraged 0.17% 0.02% 0.57 0.00%
17 QFN BetaShares Australian Fincls Sect ETF
16.900 -0.88% -0.150 312.24K 5.27M 82.32M Non-Leveraged 6.44% 0.70% 4.24 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.660 -0.63% -0.480 64.84K 4.92M 5.72B Non-Leveraged 0.11% 0.75% 0.71 0.00%
19 IAF iShares Core Composite Bond ETF
100.250 -0.13% -0.130 47.93K 4.81M 2.64B Non-Leveraged 0.18% 0.14% 1.35 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 0.00% 0.000 179.10K 4.53M 2.03B Non-Leveraged 0.22% 0.04% 1.03 0.00%
21 VEU Vanguard All-World ex-US Shares ETF
90.830 -0.63% -0.580 47.02K 4.27M 3.33B Non-Leveraged 0.13% 0.90% 1.31 0.00%
22 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.830 +0.04% +0.010 182.91K 4.18M 946.73M Non-Leveraged 0.44% 0.22% 0.92 0.00%
23 HBRD Betashares Active Australian Hybrids
10.180 -0.20% -0.020 406.55K 4.14M 2.34B Non-Leveraged 0.18% 0.20% 0.48 0.00%
24 VAP Vanguard Australian Property Secs ETF
99.690 -1.53% -1.550 39.95K 4.01M 6.31B Non-Leveraged 0.13% 1.59% 0.95 0.00%
25 GEAR BetaShares Geared Australian Equity ETF
32.770 -1.35% -0.450 118.93K 3.91M 467.58M 0.58x 0.85% 1.17% 0.78 0.00%
26 FANG Global X FANG+ ETF
29.510 +1.23% +0.360 121.76K 3.59M 852.71M Non-Leveraged 0.41% 0.38% 0.80 0.00%
27 AGVT BetaShares Australian Government Bd ETF
40.870 +0.07% +0.030 86.09K 3.52M 717.11M Non-Leveraged 0.49% 0.17% 1.10 0.00%
28 QSML VanEck MSCI Intl Sm Com Qual ETF
30.640 -0.26% -0.080 112.78K 3.45M 1.10B Non-Leveraged 0.31% 0.36% 0.65 0.00%
29 IOO iShares Global 100 ETF (AU)
151.610 +0.42% +0.640 22.14K 3.35M 0.00 Non-Leveraged 0.08% 0.66% 0.67 0.00%
30 MVW VanEck Australian Equal Wt ETF
38.430 -0.62% -0.240 83.68K 3.23M 2.63B Non-Leveraged 0.12% 0.85% 0.94 0.00%
31 VAF Vanguard Australian Fixed Interest ETF
45.150 +0.11% +0.050 67.41K 3.04M 8.16B Non-Leveraged 0.14% 0.18% 1.13 0.00%
32 VBTC VanEck Bitcoin ETF
28.820 -0.03% -0.010 104.74K 3.01M 127.86M Non-Leveraged 2.37% 0.97% 0.79 0.00%
33 IHVV iShares S&P 500 AUD Hedged ETF
54.280 +0.26% +0.140 54.11K 2.94M 2.03B Non-Leveraged 0.14% 0.28% 0.58 0.00%
34 ETHI BetaShares Global Sstnbty Ldrs ETF
15.530 -0.51% -0.080 176.04K 2.73M 3.35B Non-Leveraged 0.08% 1.03% 0.47 0.00%
35 VBND Vanguard Global Aggregate Bd Hdg ETF
41.880 +0.02% +0.010 60.08K 2.52M 9.79B Non-Leveraged 0.13% 0.10% 0.60 0.00%
36 MOAT VanEck Morningstar Wide Moat ETF
127.310 -0.37% -0.470 19.57K 2.49M 0.00 Non-Leveraged 0.25% 0.47% 1.34 0.00%
37 IHHY iShares Global High Yield Bond AUDH ETF
92.890 0.00% 0.000 26.05K 2.42M 214.40M Non-Leveraged 1.13% 2.30% 1.18 0.00%
38 IJR iShares S&P Small-Cap ETF
186.100 -0.16% -0.290 12.01K 2.23M 0.00 Non-Leveraged 0.31% 0.41% 1.17 0.00%
39 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.000 +0.40% +0.190 45.37K 2.18M 1.52B Non-Leveraged 0.14% 3.16% 0.90 0.00%
40 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.340 -0.69% -0.030 491.01K 2.13M 138.52M -2x 1.55% 0.46% 0.94 0.00%
41 GRNV VanEck MSCI AUS Sust Eq ETF
32.700 -1.77% -0.590 63.07K 2.07M 192.86M Non-Leveraged 1.08% 0.84% 20.60 0.00%
42 VETH Vanguard Ethically Cnscs Aust Shrs ETF
66.840 -1.23% -0.830 30.75K 2.06M 771.80M Non-Leveraged 0.40% 0.74% 4.71 0.00%
43 IXJ iShares Global Healthcare ETF (AU)
135.400 -0.53% -0.720 15.11K 2.05M 0.00 Non-Leveraged 0.15% 0.38% 0.86 0.00%
44 ETPMAG Global X Metal Securities Aust
44.220 -0.54% -0.240 44.33K 1.96M 403.03M Non-Leveraged 0.49% 2.92% 0.72 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 +0.08% +0.020 74.55K 1.94M 1.51B Non-Leveraged 0.13% 0.08% 0.68 0.00%
46 IEM iShares MSCI Emerging Markets ETF (AU)
66.320 -0.57% -0.380 29.07K 1.93M 1.24B Non-Leveraged 0.16% 0.98% 0.55 0.00%
47 MVB VanEck Australian Banks ETF
40.500 -1.65% -0.680 46.96K 1.93M 234.94M Non-Leveraged 0.82% 1.60% 3.48 0.00%
48 GLIN iShares Core FTSE Global Infras AUDH ETF
27.440 0.00% 0.000 69.38K 1.91M 813.93M Non-Leveraged 0.23% 0.22% 0.74 0.00%
49 VDHG Vanguard Diversified High Growth ETF
68.200 -0.28% -0.190 27.01K 1.84M 10.44B Non-Leveraged 0.07% 0.42% 0.54 0.00%
50 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 0.00% 0.000 179.97K 1.79M 495.15M Non-Leveraged 0.36% 0.40% 0.65 0.00%