AU ETF
20min Delay Dec 15 08:23 AET
ASX 2008296.00-34.30-0.41%
S&P/ASX 1006974.80-30.90-0.44%
S&P/ASX 508151.40-36.90-0.45%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
103.190 -0.44% -0.460 463.12K 47.73M 38.57B Non-Leveraged 0.28% 0.65% 1.79 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.02% +0.010 501.76K 25.18M 3.59B Non-Leveraged 0.70% 0.02% 2.33 0.00%
3 IVV iShares S&P 500 ETF
63.520 +0.46% +0.290 277.66K 17.63M 8.43B Non-Leveraged 0.16% 0.29% 0.78 0.00%
4 VGS Vanguard MSCI Intl ETF
140.550 +0.18% +0.250 114.08K 16.04M 40.13B Non-Leveraged 0.16% 0.38% 0.71 0.00%
5 VBND Vanguard Global Aggregate Bd Hdg ETF
42.230 -0.33% -0.140 360.94K 15.25M 9.79B Non-Leveraged 0.73% 0.26% 1.84 0.00%
6 BILL iShares Core Cash ETF
100.490 -0.02% -0.020 111.31K 11.19M 10.01M Non-Leveraged 1.69% 0.03% 4.82 0.00%
7 HBRD Betashares Active Australian Hybrids
10.140 -0.10% -0.010 1.02M 10.35M 2.34B Non-Leveraged 0.44% 0.20% 2.93 0.00%
8 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 +0.08% +0.020 395.07K 10.28M 1.51B Non-Leveraged 0.68% 0.12% 3.41 0.00%
9 A200 BetaShares Australia 200 ETF
139.140 -0.43% -0.600 71.89K 9.98M 6.26B Non-Leveraged 0.16% 0.59% 0.62 0.00%
10 HGBL Betashares Global Shares Ccy Hdg ETF
68.320 -0.29% -0.200 144.88K 9.90M 1.11B Non-Leveraged 0.90% 0.20% 4.20 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
33.490 -0.39% -0.130 286.63K 9.58M 6.37B Non-Leveraged 0.15% 0.60% 1.45 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
50.660 +0.60% +0.300 179.42K 9.10M 6.52B Non-Leveraged 0.15% 0.28% 0.67 0.00%
13 STW SPDR® S&P/ASX 200 ETF
75.120 -0.42% -0.320 118.62K 8.89M 5.71B Non-Leveraged 0.16% 0.65% 2.06 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
25.210 0.00% 0.000 330.32K 8.33M 2.09B Non-Leveraged 0.40% 0.08% 0.91 0.00%
15 VAF Vanguard Australian Fixed Interest ETF
45.750 -0.26% -0.120 164.09K 7.52M 8.16B Non-Leveraged 0.34% 0.28% 1.41 0.00%
16 QUAL Vaneck MSCI International Quality ETF
58.870 +0.12% +0.070 120.94K 7.12M 7.18B Non-Leveraged 0.10% 1.12% 0.61 0.00%
17 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.610 +1.07% +0.270 260.26K 6.72M 278.00M -2x 2.37% 1.50% 1.57 0.00%
18 FANG Global X FANG+ ETF
32.550 +0.90% +0.290 204.81K 6.67M 1.02B Non-Leveraged 0.65% 0.78% 1.67 0.00%
19 ETPMAG Global X Metal Securities Aust
44.930 -2.83% -1.310 146.12K 6.56M 424.20M Non-Leveraged 1.59% 0.89% 2.37 0.00%
20 GEAR BetaShares Geared Australian Equity ETF
32.330 -1.10% -0.360 193.57K 6.22M 486.73M 0.58x 1.30% 1.59% 1.28 0.00%
21 AGVT BetaShares Australian Government Bd ETF
41.610 -0.14% -0.060 141.88K 5.90M 757.67M Non-Leveraged 0.78% 0.26% 0.83 0.00%
22 MGOC Magellan Globle Fund Open Class
3.440 +0.29% +0.010 1.71M 5.88M 8.31B Non-Leveraged 0.07% 0.29% 0.98 0.00%
23 GLIN iShares Core FTSE Global Infras AUDH ETF
26.815 -0.13% -0.035 207.89K 5.58M 834.20M Non-Leveraged 0.67% 2.01% 2.31 0.00%
24 VHY Vanguard Australian Shares High Yld ETF
75.420 -0.29% -0.220 68.19K 5.13M 5.72B Non-Leveraged 0.12% 0.52% 1.09 0.00%
25 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.240 +0.06% +0.010 284.56K 4.62M 483.43M Non-Leveraged 0.95% 0.80% 1.44 0.00%
26 IOO iShares Global 100 ETF (AU)
160.150 +0.53% +0.840 28.61K 4.59M 0.00 Non-Leveraged 0.11% 0.33% 0.86 0.00%
27 VGAD Vanguard MSCI Intl (Hdg) ETF
109.110 -0.35% -0.380 33.57K 3.66M 3.72B Non-Leveraged 0.09% 0.31% 1.03 0.00%
28 VAP Vanguard Australian Property Secs ETF
97.450 -0.56% -0.550 36.94K 3.60M 6.31B Non-Leveraged 0.12% 1.55% 0.29 0.00%
29 IZZ iShares China Large-Cap ETF (AU)
49.140 -1.68% -0.840 70.04K 3.48M 332.32M Non-Leveraged 1.06% 1.62% 0.53 0.00%
30 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.140 -0.94% -0.210 148.78K 3.29M 722.92M Non-Leveraged 0.46% 0.67% 1.56 0.00%
31 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.110 -0.79% -0.390 65.80K 3.24M 1.58B Non-Leveraged 0.21% 0.91% 1.30 0.00%
32 VVLU Vanguard Global Value Equity Active ETF
75.560 -0.05% -0.040 42.36K 3.20M 824.50M Non-Leveraged 0.45% 0.58% 3.24 0.00%
33 IAF iShares Core Composite Bond ETF
101.720 -0.15% -0.150 30.11K 3.06M 2.80B Non-Leveraged 0.11% 0.21% 0.55 0.00%
34 IHVV iShares S&P 500 AUD Hedged ETF
55.600 -0.23% -0.130 54.88K 3.05M 2.11B Non-Leveraged 0.14% 0.18% 1.03 0.00%
35 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
62.320 -0.06% -0.040 48.19K 3.01M 2.01M Non-Leveraged 0.26% 1.06% 1.67 0.00%
36 SFY SPDR® S&P/ASX 50 ETF
73.950 -0.36% -0.270 40.72K 3.01M 781.69M Non-Leveraged 0.39% 0.31% 5.18 0.00%
37 ETHI BetaShares Global Sstnbty Ldrs ETF
16.170 -0.19% -0.030 180.78K 2.93M 3.51B Non-Leveraged 0.08% 0.43% 0.59 0.00%
38 QSML VanEck MSCI Intl Sm Com Qual ETF
31.800 -0.09% -0.030 91.28K 2.90M 1.43B Non-Leveraged 0.20% 0.88% 0.34 0.00%
39 MVW VanEck Australian Equal Wt ETF
38.080 -0.42% -0.160 73.55K 2.80M 2.61B Non-Leveraged 0.11% 0.52% 0.97 0.00%
40 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.910 -0.10% -0.010 276.74K 2.74M 507.48M Non-Leveraged 0.54% 0.20% 1.65 0.00%
41 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
54.720 -0.71% -0.390 49.63K 2.72M 1.97M Non-Leveraged 0.49% 0.76% 3.20 0.00%
42 PIXX Platinum International ETF
5.050 0.00% 0.000 531.03K 2.68M 250.89M Non-Leveraged 1.07% 0.79% 3.43 0.00%
43 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.390 -0.73% -0.590 31.97K 2.58M 1.13B Non-Leveraged 0.22% 1.42% 0.81 0.00%
44 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.820 0.00% 0.000 116.13K 2.54M 1.22B Non-Leveraged 0.21% 1.19% 0.65 0.00%
45 IXJ iShares Global Healthcare ETF (AU)
139.000 -0.03% -0.040 18.05K 2.51M 0.00 Non-Leveraged 0.18% 0.50% 1.54 0.00%
46 ILB iShares Government Inflation ETF
125.320 -0.04% -0.050 19.86K 2.49M 888.39M Non-Leveraged 0.28% 0.43% 1.63 0.00%
47 MVR VanEck Australian Resources ETF
33.120 -1.31% -0.440 72.47K 2.40M 424.44M Non-Leveraged 0.59% 1.28% 1.55 0.00%
48 QUS BetaShares S&P 500 Equal Weight ETF
53.720 +0.58% +0.310 42.59K 2.29M 720.64M Non-Leveraged 0.47% 0.41% 1.11 0.00%
49 VDHG Vanguard Diversified High Growth ETF
69.710 -0.04% -0.030 29.57K 2.06M 10.44B Non-Leveraged 0.08% 0.33% 0.61 0.00%
50 VDGR Vanguard Diversified Growth ETF
63.540 -0.08% -0.050 32.14K 2.04M 11.79B Non-Leveraged 0.21% 0.19% 1.69 0.00%