AU ETF
20min Delay Nov 15 07:18 AET
ASX 2008224.00+30.60+0.37%
S&P/ASX 1006918.30+30.70+0.45%
S&P/ASX 508091.10+42.40+0.53%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VGS Vanguard MSCI Intl ETF
135.930 +0.97% +1.310 161.86K 21.98M 40.13B Non-Leveraged 0.22% 0.49% 1.20 0.00%
2 IVV iShares S&P 500 ETF
61.660 +1.18% +0.720 314.03K 19.33M 8.43B Non-Leveraged 0.19% 0.48% 0.82 0.00%
3 VAS Vanguard Australian Shares ETF
102.330 +0.41% +0.420 139.79K 14.30M 38.57B Non-Leveraged 0.08% 0.44% 0.36 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
48.350 +1.07% +0.510 205.94K 9.93M 6.05B Non-Leveraged 0.18% 0.50% 1.03 0.00%
5 QUS BetaShares S&P 500 Equal Weight ETF
53.200 +1.14% +0.600 153.82K 8.16M 637.02M Non-Leveraged 1.71% 1.39% 3.51 0.00%
6 A200 BetaShares Australia 200 ETF
137.970 +0.47% +0.650 51.50K 7.10M 6.14B Non-Leveraged 0.12% 0.39% 0.60 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 -0.77% -0.200 262.70K 6.81M 318.19M -2x 2.16% 0.96% 1.02 0.00%
8 MGOC Magellan Globle Fund Open Class
3.300 +0.92% +0.030 2.04M 6.71M 8.06B Non-Leveraged 0.08% 0.61% 1.23 0.00%
9 QUAL Vaneck MSCI International Quality ETF
57.470 +0.91% +0.520 116.35K 6.68M 6.95B Non-Leveraged 0.10% 0.76% 0.65 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.05% +0.025 126.48K 6.35M 3.53B Non-Leveraged 0.18% 0.02% 0.66 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.45% +0.150 182.40K 6.05M 6.22B Non-Leveraged 0.10% 0.45% 0.62 0.00%
12 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
44.860 +0.04% +0.020 126.45K 5.66M 42.86M Non-Leveraged 13.20% 0.18% 3.88 0.00%
13 IHVV iShares S&P 500 AUD Hedged ETF
54.850 +0.15% +0.080 102.37K 5.62M 2.04B Non-Leveraged 0.28% 0.24% 0.92 0.00%
14 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.610 -0.18% -0.040 242.64K 5.49M 928.28M Non-Leveraged 0.59% 0.31% 3.61 0.00%
15 VTS Vanguard US Total Market Shares ETF
458.000 +1.06% +4.820 10.72K 4.90M 4.71B Non-Leveraged 0.09% 0.52% 0.64 0.00%
16 IOO iShares Global 100 ETF (AU)
153.890 +1.09% +1.660 31.75K 4.87M 0.00 Non-Leveraged 0.12% 0.69% 1.00 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
74.370 -0.57% -0.430 64.33K 4.79M 5.72B Non-Leveraged 0.11% 0.37% 0.66 0.00%
18 PMGOLD Perth Mint Gold
39.430 -0.66% -0.260 116.81K 4.61M 1.01B Non-Leveraged 0.04% 0.66% 0.76 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
31.470 +0.22% +0.070 144.45K 4.54M 1.09B Non-Leveraged 0.42% 0.38% 0.55 0.00%
20 VAP Vanguard Australian Property Secs ETF
99.090 +0.52% +0.510 44.20K 4.40M 6.31B Non-Leveraged 0.14% 1.47% 0.87 0.00%
21 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.690 -0.39% -0.190 89.00K 4.35M 1.55B Non-Leveraged 0.28% 0.74% 0.87 0.00%
22 VDHG Vanguard Diversified High Growth ETF
68.320 +0.56% +0.380 61.94K 4.23M 10.44B Non-Leveraged 0.16% 0.52% 1.41 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.270 +0.08% +0.020 163.60K 4.13M 2.02B Non-Leveraged 0.21% 0.04% 1.06 0.00%
24 IAF iShares Core Composite Bond ETF
99.580 +0.04% +0.040 38.45K 3.83M 2.59B Non-Leveraged 0.15% 0.23% 0.72 0.00%
25 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 0.00% 0.000 145.10K 3.78M 1.51B Non-Leveraged 0.25% 0.08% 1.46 0.00%
26 IZZ iShares China Large-Cap ETF (AU)
47.050 +0.79% +0.370 74.37K 3.49M 341.03M Non-Leveraged 1.04% 1.37% 0.89 0.00%
27 ETPMAG Global X Metal Securities Aust
43.160 -1.51% -0.660 79.47K 3.43M 399.49M Non-Leveraged 0.88% 0.82% 1.06 0.00%
28 VBTC VanEck Bitcoin ETF
28.450 +4.60% +1.250 118.68K 3.36M 123.90M Non-Leveraged 2.72% 1.88% 0.59 0.00%
29 VBND Vanguard Global Aggregate Bd Hdg ETF
41.710 -0.24% -0.100 80.18K 3.35M 9.79B Non-Leveraged 0.17% 0.43% 0.57 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
107.200 +0.16% +0.170 29.89K 3.21M 3.72B Non-Leveraged 0.08% 0.27% 0.62 0.00%
31 FANG Global X FANG+ ETF
30.010 +1.39% +0.410 107.12K 3.20M 869.76M Non-Leveraged 0.37% 0.61% 0.90 0.00%
32 GDX VanEck Gold Miners ETF
54.250 -1.88% -1.040 58.73K 3.20M 544.74M Non-Leveraged 0.59% 1.45% 0.71 0.00%
33 HNDQ Betashares Nasdaq 100 Currency H ETF
42.480 -0.02% -0.010 72.40K 3.08M 6.05B Non-Leveraged 0.64% 0.24% 1.88 0.00%
34 AGVT BetaShares Australian Government Bd ETF
40.440 -0.15% -0.060 68.61K 2.77M 699.06M Non-Leveraged 0.40% 0.27% 0.66 0.00%
35 EBTC Global X 21Shares Bitcoin ETF
13.570 +4.95% +0.640 200.51K 2.71M 176.05M Non-Leveraged 1.58% 3.64% 1.03 0.00%
36 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 262.95K 2.68M 2.36B Non-Leveraged 0.11% 0.20% 0.65 0.00%
37 VAF Vanguard Australian Fixed Interest ETF
44.770 -0.07% -0.030 58.56K 2.62M 8.16B Non-Leveraged 0.12% 0.25% 0.93 0.00%
38 VGB Vanguard Australian Government Bond ETF
45.440 -0.11% -0.050 55.66K 2.53M 1.67B Non-Leveraged 0.25% 0.31% 1.55 0.00%
39 STW SPDR® S&P/ASX 200 ETF
74.520 +0.47% +0.350 33.59K 2.50M 5.61B Non-Leveraged 0.05% 0.46% 0.08 0.00%
40 VEU Vanguard All-World ex-US Shares ETF
91.100 +0.57% +0.520 27.39K 2.49M 3.33B Non-Leveraged 0.08% 0.84% 0.73 0.00%
41 ETHI BetaShares Global Sstnbty Ldrs ETF
15.890 +1.02% +0.160 146.44K 2.32M 3.36B Non-Leveraged 0.07% 0.70% 1.17 0.00%
42 FLOT VanEck Australian Fltng Rt ETF
24.960 -0.04% -0.010 92.49K 2.31M 739.21M Non-Leveraged 0.31% 0.12% 1.56 0.00%
43 MVW VanEck Australian Equal Wt ETF
37.770 -0.08% -0.030 60.24K 2.28M 2.56B Non-Leveraged 0.09% 0.64% 0.65 0.00%
44 IEM iShares MSCI Emerging Markets ETF (AU)
66.460 +0.32% +0.210 33.62K 2.24M 1.17B Non-Leveraged 0.19% 0.68% 0.33 0.00%
45 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.110 -1.91% -0.410 104.80K 2.22M 695.15M Non-Leveraged 0.33% 0.98% 1.22 0.00%
46 CRYP BetaShares Crypto Innovators ETF
7.470 -2.48% -0.190 286.22K 2.13M 213.49M Non-Leveraged 1.07% 2.48% 0.39 0.00%
47 GEAR BetaShares Geared Australian Equity ETF
31.880 +0.95% +0.300 66.61K 2.13M 445.14M 0.58x 0.47% 0.89% 0.21 0.00%
48 IIND BetaShares India Quality ETF
11.960 +1.53% +0.180 179.02K 2.12M 228.23M Non-Leveraged 0.94% 1.19% 2.95 0.00%
49 GLIN iShares Core FTSE Global Infras AUDH ETF
26.920 -0.30% -0.080 78.56K 2.12M 798.64M Non-Leveraged 0.27% 0.70% 0.83 0.00%
50 QLTY BetaShares Global Quality Leaders ETF
31.450 +1.42% +0.440 66.87K 2.09M 661.34M Non-Leveraged 0.31% 1.10% 2.61 0.00%