AU ETF
20min Delay Jan 11 03:48 AET
ASX 2008294.10-35.10-0.42%
S&P/ASX 1006981.80-32.20-0.46%
S&P/ASX 508160.80-41.40-0.50%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
102.370 -0.34% -0.350 202.66K 20.75M 38.57B Non-Leveraged 0.12% 1.20% 0.88 0.00%
2 IVV iShares S&P 500 ETF
63.410 +0.06% +0.040 219.62K 13.90M 8.43B Non-Leveraged 0.13% 0.44% 0.83 0.00%
3 HBRD Betashares Active Australian Hybrids
10.140 -0.10% -0.010 996.42K 10.11M 2.35B Non-Leveraged 0.43% 0.20% 2.03 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.330 -0.39% -0.130 298.01K 9.96M 6.55B Non-Leveraged 0.15% 1.17% 2.11 0.00%
5 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 380.06K 9.59M 2.14B Non-Leveraged 0.45% 0.08% 2.73 0.00%
6 VGS Vanguard MSCI Intl ETF
139.970 0.00% 0.000 67.47K 9.44M 40.13B Non-Leveraged 0.09% 0.64% 0.59 0.00%
7 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.480 0.00% 0.000 318.97K 8.13M 153.21M Non-Leveraged 5.30% 0.08% 3.18 0.00%
8 FANG Global X FANG+ ETF
33.030 -0.06% -0.020 246.19K 8.12M 1.09B Non-Leveraged 0.75% 0.94% 1.26 0.00%
9 A200 BetaShares Australia 200 ETF
137.870 -0.39% -0.540 56.38K 7.78M 6.59B Non-Leveraged 0.12% 1.20% 0.80 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.170 +0.02% +0.010 149.08K 7.48M 3.74B Non-Leveraged 0.20% 0.02% 0.89 0.00%
11 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 +1.01% +0.260 272.31K 7.06M 218.89M -2x 3.19% 2.88% 1.29 0.00%
12 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.910 -0.30% -0.030 688.24K 6.83M 521.46M Non-Leveraged 1.31% 0.30% 7.69 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
74.620 -0.36% -0.270 90.23K 6.74M 5.71B Non-Leveraged 0.16% 1.11% 1.27 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
50.720 +0.02% +0.010 118.80K 6.01M 6.61B Non-Leveraged 0.10% 0.89% 0.53 0.00%
15 GEAR BetaShares Geared Australian Equity ETF
31.920 -0.84% -0.270 168.59K 5.38M 508.39M 0.58x 1.07% 2.77% 1.01 0.00%
16 VTS Vanguard US Total Market Shares ETF
469.770 -0.05% -0.230 10.69K 5.02M 5.38B Non-Leveraged 0.09% 0.46% 0.98 0.00%
17 AGVT BetaShares Australian Government Bd ETF
41.050 -0.27% -0.110 111.91K 4.60M 751.96M Non-Leveraged 0.61% 0.29% 3.88 0.00%
18 VAF Vanguard Australian Fixed Interest ETF
45.100 -0.27% -0.120 100.24K 4.53M 8.36B Non-Leveraged 0.21% 0.31% 2.14 0.00%
19 QUAL Vaneck MSCI International Quality ETF
58.900 +0.19% +0.110 68.93K 4.05M 7.15B Non-Leveraged 0.06% 0.48% 0.98 0.00%
20 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.050 +0.50% +0.110 175.17K 3.86M 732.33M Non-Leveraged 0.53% 0.46% 0.52 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
105.500 +0.01% +0.010 36.37K 3.84M 4.01B Non-Leveraged 0.10% 1.23% 0.53 0.00%
22 IOO iShares Global 100 ETF (AU)
162.010 +0.18% +0.290 22.41K 3.63M 0.00 Non-Leveraged 0.08% 0.59% 0.77 0.00%
23 STW SPDR® S&P/ASX 200 ETF
74.420 -0.39% -0.290 46.04K 3.43M 5.57B Non-Leveraged 0.06% 1.18% 0.99 0.00%
24 IAF iShares Core Composite Bond ETF
100.560 -0.15% -0.150 34.03K 3.42M 2.79B Non-Leveraged 0.12% 0.21% 0.42 0.00%
25 VBTC VanEck Bitcoin ETF
30.840 -0.61% -0.190 105.89K 3.24M 203.16M Non-Leveraged 1.61% 1.84% 0.69 0.00%
26 ILB iShares Government Inflation ETF
123.640 -0.10% -0.120 22.21K 2.75M 895.31M Non-Leveraged 0.31% 2.27% 2.64 0.00%
27 VDHG Vanguard Diversified High Growth ETF
68.680 -0.13% -0.090 39.83K 2.74M 10.95B Non-Leveraged 0.10% 0.58% 0.88 0.00%
28 IEM iShares MSCI Emerging Markets ETF (AU)
67.310 -0.37% -0.250 38.86K 2.62M 1.28B Non-Leveraged 0.21% 1.04% 1.18 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
92.750 0.00% 0.000 27.05K 2.51M 3.45B Non-Leveraged 0.07% 2.49% 1.27 0.00%
30 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.490 +0.21% +0.160 29.65K 2.31M 1.12B Non-Leveraged 0.20% 2.32% 2.21 0.00%
31 IXJ iShares Global Healthcare ETF (AU)
140.300 +0.25% +0.350 16.38K 2.30M 0.00 Non-Leveraged 0.16% 0.61% 1.99 0.00%
32 IAA iShares Asia 50 ETF (AU)
109.060 -0.14% -0.150 20.57K 2.24M 802.32M Non-Leveraged 0.28% 3.43% 2.16 0.00%
33 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.650 -0.52% -0.250 42.67K 2.05M 1.59B Non-Leveraged 0.13% 1.86% 1.04 0.00%
34 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000 +0.04% +0.010 77.44K 2.01M 1.59B Non-Leveraged 0.13% 0.08% 0.46 0.00%
35 GDX VanEck Gold Miners ETF
59.360 +1.50% +0.880 34.03K 2.01M 578.59M Non-Leveraged 0.34% 1.28% 2.07 0.00%
36 CRYP BetaShares Crypto Innovators ETF
7.240 -1.36% -0.100 278.05K 2.01M 207.84M Non-Leveraged 0.98% 2.73% 1.06 0.00%
37 ETPMAG Global X Metal Securities Aust
45.150 +0.51% +0.230 43.78K 1.97M 57.13M Non-Leveraged 0.48% 0.82% 1.31 0.00%
38 PMGOLD Perth Mint Gold
42.990 +0.68% +0.290 45.81K 1.97M 1.13B Non-Leveraged 0.01% 0.35% 0.98 0.00%
39 MVW VanEck Australian Equal Wt ETF
37.470 -0.11% -0.040 51.94K 1.95M 2.59B Non-Leveraged 0.08% 0.85% 0.99 0.00%
40 VAP Vanguard Australian Property Secs ETF
97.080 -0.23% -0.220 19.69K 1.92M 6.36B Non-Leveraged 0.06% 1.05% 1.02 0.00%
41 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.500 0.00% 0.000 424.07K 1.91M 146.44M -2x 1.29% 0.89% 0.99 0.00%
42 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.910 -0.04% -0.010 82.47K 1.89M 1.03B Non-Leveraged 0.18% 0.26% 2.88 0.00%
43 HACK BetaShares Global Cybersecurity ETF
14.060 0.00% 0.000 130.79K 1.83M 1.15B Non-Leveraged 0.16% 0.78% 1.30 0.00%
44 MVB VanEck Australian Banks ETF
38.010 -3.72% -1.470 45.14K 1.78M 229.35M Non-Leveraged 0.78% 4.23% 4.70 0.00%
45 QSML VanEck MSCI Intl Sm Com Qual ETF
30.670 -0.10% -0.030 55.50K 1.70M 1.43B Non-Leveraged 0.12% 0.36% 0.85 0.00%
46 GLDN iShares Physical Gold ETF
34.370 +0.47% +0.160 48.06K 1.65M 213.67M Non-Leveraged 0.77% 0.76% 2.59 0.00%
47 QUS BetaShares S&P 500 Equal Weight ETF
52.960 +0.04% +0.020 31.01K 1.64M 756.88M Non-Leveraged 0.22% 0.51% 1.25 0.00%
48 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.240 -0.13% -0.050 41.46K 1.59M 2.13B Non-Leveraged 0.20% 2.19% 1.48 0.00%
49 EBTC Global X 21Shares Bitcoin ETF
14.720 -0.81% -0.120 106.42K 1.56M 200.56M Non-Leveraged 0.78% 2.70% 1.31 0.00%
50 MOAT VanEck Morningstar Wide Moat ETF
131.770 -0.06% -0.080 11.80K 1.55M 0.00 Non-Leveraged 0.15% 0.57% 1.62 0.00%