AU Stock market - Real-time quotes

1 MVS VanEck Small Coms Masters ETF

19.820 +0.10% +0.020 4.03M 79.99M 86.36M Non-Leveraged 92.12% 1.11% 909.73 0.00%

2 VAS Vanguard Australian Shares ETF

103.940 -0.73% -0.760 322.97K 33.70M 38.57B Non-Leveraged 0.19% 1.16% 1.02 0.00%

3 VSO Vanguard MSCI Australian Small Coms ETF

69.590 -0.14% -0.100 435.64K 30.31M 1.02B Non-Leveraged 2.95% 0.67% 24.68 0.00%

4 IVV iShares S&P 500 ETF

61.500 +0.41% +0.250 356.34K 21.94M 8.43B Non-Leveraged 0.22% 0.54% 1.26 0.00%

5 VGS Vanguard MSCI Intl ETF

135.960 +0.08% +0.110 133.21K 18.14M 40.13B Non-Leveraged 0.18% 0.62% 1.18 0.00%

6 STW SPDR® S&P/ASX 200 ETF

75.720 -0.68% -0.520 223.75K 17.00M 5.73B Non-Leveraged 0.30% 1.22% 1.60 0.00%

7 FRAR Franklin Australian Absolute Ret Bd AETF

1.005 0.00% 0.000 14.14M 14.21M 0.00 Non-Leveraged 0.00% 0.00% 310100.13 0.00%

8 XARO ActiveX Ardea Real Outcome Bond Fund

23.720 +0.51% +0.120 598.47K 14.14M 3.34B Non-Leveraged 1.65% 0.64% 13.10 0.00%

9 USTB Global X US Treasury Bond ETF

9.250 +0.54% +0.050 1.52M 14.07M 823.26M Non-Leveraged 1.70% 0.33% 9.97 0.00%

10 A200 BetaShares Australia 200 ETF

140.100 -0.72% -1.010 93.27K 13.11M 6.25B Non-Leveraged 0.21% 1.22% 1.12 0.00%

11 VTS Vanguard US Total Market Shares ETF

459.000 +0.42% +1.900 25.63K 11.78M 4.97B Non-Leveraged 0.22% 0.53% 2.35 0.00%

12 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 1.05M 10.70M 2.34B Non-Leveraged 0.46% 0.20% 1.01 0.00%

13 BBOZ BetaShares Australian Eqs Strong BrH ETF

24.970 +1.84% +0.450 379.50K 9.37M 301.34M -2x 3.18% 2.86% 1.18 0.00%

14 IOZ iShares Core S&P/ASX 200 ETF

33.730 -0.79% -0.270 273.67K 9.27M 6.38B Non-Leveraged 0.15% 1.18% 0.92 0.00%

15 GEAR BetaShares Geared Australian Equity ETF

33.060 -1.64% -0.550 276.55K 9.20M 458.34M 0.58x 1.98% 2.56% 1.89 0.00%

16 MGOC Magellan Globle Fund Open Class

3.280 +1.23% +0.040 2.30M 7.54M 8.06B Non-Leveraged 0.09% 1.24% 1.50 0.00%

17 QUAL Vaneck MSCI International Quality ETF

56.970 +0.46% +0.260 124.43K 7.10M 6.89B Non-Leveraged 0.10% 0.79% 0.85 0.00%

18 NDQ BetaShares NASDAQ 100 ETF

47.720 +0.25% +0.120 140.79K 6.72M 6.00B Non-Leveraged 0.12% 0.46% 0.94 0.00%

19 VAP Vanguard Australian Property Secs ETF

102.250 +0.08% +0.080 65.33K 6.69M 6.31B Non-Leveraged 0.20% 0.76% 1.85 0.00%

20 SUBD VanEck Australian Sbdntd Dbt ETF

25.320 +0.08% +0.020 261.64K 6.62M 2.04B Non-Leveraged 0.33% 0.08% 1.32 0.00%

21 VHY Vanguard Australian Shares High Yld ETF

75.700 -1.20% -0.920 83.33K 6.35M 5.72B Non-Leveraged 0.15% 1.50% 1.21 0.00%

22 VGAD Vanguard MSCI Intl (Hdg) ETF

107.540 -0.32% -0.350 57.71K 6.20M 3.72B Non-Leveraged 0.16% 0.82% 0.81 0.00%

23 VEU Vanguard All-World ex-US Shares ETF

90.880 -0.65% -0.590 64.45K 5.88M 3.41B Non-Leveraged 0.17% 0.89% 1.68 0.00%

24 IHVV iShares S&P 500 AUD Hedged ETF

54.900 -0.05% -0.030 92.26K 5.06M 2.06B Non-Leveraged 0.25% 0.58% 1.53 0.00%

25 AAA BetaShares Aus High Interest Cash ETF

50.240 -0.02% -0.010 96.44K 4.85M 3.55B Non-Leveraged 0.14% 0.02% 0.55 0.00%

26 PMGOLD Perth Mint Gold

40.300 -1.32% -0.540 117.54K 4.74M 1.15B Non-Leveraged 0.04% 1.05% 1.91 0.00%

27 FANG Global X FANG+ ETF

29.440 -0.57% -0.170 152.17K 4.48M 895.08M Non-Leveraged 0.50% 0.51% 1.32 0.00%

28 QSML VanEck MSCI Intl Sm Com Qual ETF

32.120 +1.07% +0.340 134.10K 4.31M 1.17B Non-Leveraged 0.36% 0.76% 1.16 0.00%

29 QUS BetaShares S&P 500 Equal Weight ETF

54.000 +0.95% +0.510 79.59K 4.30M 647.02M Non-Leveraged 0.82% 0.65% 2.60 0.00%

30 VBTC VanEck Bitcoin ETF

29.520 -3.50% -1.070 143.33K 4.22M 148.57M Non-Leveraged 3.00% 2.29% 0.87 0.00%

31 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.230 +0.12% +0.005 991.17K 4.22M 130.58M -2x 3.26% 1.42% 1.56 0.00%

32 IXJ iShares Global Healthcare ETF (AU)

139.330 +0.47% +0.650 28.47K 3.98M 0.00 Non-Leveraged 0.28% 0.97% 2.00 0.00%

33 IZZ iShares China Large-Cap ETF (AU)

45.900 +1.12% +0.510 77.45K 3.55M 318.35M Non-Leveraged 1.12% 2.80% 2.75 0.00%

34 MVW VanEck Australian Equal Wt ETF

38.000 -2.26% -0.880 88.57K 3.44M 2.63B Non-Leveraged 0.13% 2.55% 1.26 0.00%

35 VAF Vanguard Australian Fixed Interest ETF

45.430 +0.24% +0.110 73.24K 3.33M 8.16B Non-Leveraged 0.15% 0.22% 1.29 0.00%

36 VVLU Vanguard Global Value Equity Active ETF

75.950 +0.84% +0.630 43.60K 3.31M 824.50M Non-Leveraged 0.46% 0.72% 2.78 0.00%

37 VBND Vanguard Global Aggregate Bd Hdg ETF

42.090 +0.21% +0.090 76.94K 3.24M 9.79B Non-Leveraged 0.17% 0.21% 0.95 0.00%

38 VGB Vanguard Australian Government Bond ETF

46.130 +0.26% +0.120 68.76K 3.18M 1.67B Non-Leveraged 0.31% 0.26% 1.02 0.00%

39 EBTC Global X 21Shares Bitcoin ETF

14.110 -3.49% -0.510 216.13K 3.04M 185.32M Non-Leveraged 1.67% 2.39% 1.66 0.00%

40 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.680 -0.44% -0.100 131.69K 2.99M 1.14B Non-Leveraged 0.26% 0.48% 1.94 0.00%

41 IOO iShares Global 100 ETF (AU)

151.370 +0.19% +0.280 19.66K 2.98M 0.00 Non-Leveraged 0.07% 0.62% 0.67 0.00%

42 FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg

6.630 -2.50% -0.170 444.07K 2.95M 170.50M Non-Leveraged 1.75% 1.77% 7.77 0.00%

43 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF

28.030 +0.79% +0.220 103.67K 2.90M 288.28M Non-Leveraged 1.00% 0.65% 2.03 0.00%

44 IJR iShares S&P Small-Cap ETF

196.230 +0.99% +1.920 14.73K 2.89M 0.00 Non-Leveraged 0.37% 0.82% 0.78 0.00%

45 ETHI BetaShares Global Sstnbty Ldrs ETF

15.950 +0.31% +0.050 180.48K 2.89M 3.36B Non-Leveraged 0.08% 0.63% 1.18 0.00%

46 IAF iShares Core Composite Bond ETF

100.880 +0.29% +0.290 28.45K 2.87M 2.65B Non-Leveraged 0.11% 0.30% 0.42 0.00%

47 CRED BetaShares Aus Inv Grd Corp Bd ETF

22.930 0.00% 0.000 124.20K 2.85M 951.24M Non-Leveraged 0.30% 0.44% 0.71 0.00%

48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.060 +0.08% +0.020 107.85K 2.81M 1.51B Non-Leveraged 0.19% 0.15% 1.35 0.00%

49 IHCB iShares Core Global Corp Bd AUDH ETF

91.890 +0.35% +0.320 29.12K 2.68M 312.41M Non-Leveraged 0.85% 0.26% 2.86 0.00%

50 BNDS BetaShares Western Asset Aus Bd ETF

23.470 +0.34% +0.080 113.64K 2.67M 754.95M Non-Leveraged 0.35% 0.17% 1.17 0.00%