AU ETF
20min Delay Jan 25 23:00 AET
ASX 2008408.90+30.20+0.36%
S&P/ASX 1007064.40+25.40+0.36%
S&P/ASX 508240.00+32.10+0.39%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IVV iShares S&P 500 ETF
64.440 -0.14% -0.090 273.44K 17.68M 8.43B Non-Leveraged 0.15% 0.76% 0.67 0.00%
2 MMKT Betashares Australian Cash Plus ETF
50.180 -0.02% -0.010 303.45K 15.22M 184.13M Non-Leveraged 8.27% 0.02% 27.07 0.00%
3 VGS Vanguard MSCI Intl ETF
142.580 -0.04% -0.050 105.53K 15.09M 42.33B Non-Leveraged 0.14% 0.68% 0.95 0.00%
4 VAS Vanguard Australian Shares ETF
103.750 +0.35% +0.360 132.49K 13.74M 39.82B Non-Leveraged 0.08% 0.36% 0.40 0.00%
5 STW SPDR® S&P/ASX 200 ETF
75.500 +0.41% +0.310 148.10K 11.18M 5.65B Non-Leveraged 0.20% 0.32% 1.85 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
51.450 -0.43% -0.220 192.58K 9.95M 6.82B Non-Leveraged 0.16% 0.83% 0.74 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.250 0.00% 0.000 159.04K 7.99M 4.16B Non-Leveraged 0.19% 0.02% 1.48 0.00%
8 A200 BetaShares Australia 200 ETF
139.780 +0.43% +0.600 52.30K 7.31M 6.84B Non-Leveraged 0.11% 0.57% 0.64 0.00%
9 FANG Global X FANG+ ETF
33.970 +0.24% +0.080 206.86K 7.05M 1.14B Non-Leveraged 0.61% 0.92% 1.02 0.00%
10 QUAL Vaneck MSCI International Quality ETF
59.310 -0.07% -0.040 107.39K 6.39M 7.26B Non-Leveraged 0.09% 1.23% 0.21 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
33.830 +0.39% +0.130 174.78K 5.91M 6.75B Non-Leveraged 0.09% 0.42% 0.75 0.00%
12 VBND Vanguard Global Aggregate Bd Hdg ETF
41.510 -0.10% -0.040 136.21K 5.66M 10.07B Non-Leveraged 0.26% 0.24% 0.59 0.00%
13 SNAS Global X Ultra Short Nasdaq 10
21.820 -0.32% -0.070 256.88K 5.60M 51.18M -2x 10.91% 0.73% 1.38 0.00%
14 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.130 -0.91% -0.230 217.41K 5.47M 219.38M -2x 2.52% 0.75% 1.01 0.00%
15 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.200 +0.33% +0.160 106.27K 5.23M 1.73B Non-Leveraged 0.30% 0.31% 0.60 0.00%
16 IHVV iShares S&P 500 AUD Hedged ETF
56.000 +0.50% +0.280 90.29K 5.06M 2.18B Non-Leveraged 0.23% 0.20% 1.28 0.00%
17 IOO iShares Global 100 ETF (AU)
163.550 -0.02% -0.040 29.62K 4.86M 0.00 Non-Leveraged 0.11% 0.98% 1.11 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.550 +0.27% +0.200 63.24K 4.78M 5.66B Non-Leveraged 0.11% 0.29% 0.73 0.00%
19 VTS Vanguard US Total Market Shares ETF
478.350 -0.14% -0.650 9.60K 4.61M 5.54B Non-Leveraged 0.08% 0.75% 0.88 0.00%
20 IXJ iShares Global Healthcare ETF (AU)
141.210 +0.68% +0.960 29.42K 4.15M 0.00 Non-Leveraged 0.29% 0.91% 2.44 0.00%
21 VBTC VanEck Bitcoin ETF
33.820 +2.42% +0.800 119.04K 4.00M 233.27M Non-Leveraged 1.73% 2.30% 0.74 0.00%
22 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 +0.08% +0.020 151.63K 3.95M 1.62B Non-Leveraged 0.24% 0.08% 1.08 0.00%
23 GEAR BetaShares Geared Australian Equity ETF
32.860 +0.92% +0.300 114.59K 3.76M 479.60M 0.58x 0.78% 0.89% 0.55 0.00%
24 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
26.250 +0.85% +0.220 143.04K 3.75M 323.68M Non-Leveraged 1.15% 0.88% 7.71 0.00%
25 SUBD VanEck Australian Sbdntd Dbt ETF
25.260 +0.12% +0.030 144.57K 3.65M 2.24B Non-Leveraged 0.16% 0.04% 0.59 0.00%
26 GDX VanEck Gold Miners ETF
60.560 +0.72% +0.430 60.36K 3.64M 598.36M Non-Leveraged 0.61% 0.82% 1.66 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
94.250 +0.19% +0.180 37.04K 3.50M 3.51B Non-Leveraged 0.10% 0.97% 0.92 0.00%
28 VGAD Vanguard MSCI Intl (Hdg) ETF
109.150 +0.45% +0.490 31.78K 3.47M 3.99B Non-Leveraged 0.08% 0.28% 0.67 0.00%
29 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 324.08K 3.30M 2.34B Non-Leveraged 0.14% 0.20% 0.65 0.00%
30 QSML VanEck MSCI Intl Sm Com Qual ETF
32.000 -0.59% -0.190 101.86K 3.27M 1.51B Non-Leveraged 0.22% 0.81% 0.69 0.00%
31 IAF iShares Core Composite Bond ETF
100.820 -0.13% -0.130 32.32K 3.26M 2.83B Non-Leveraged 0.12% 0.21% 0.93 0.00%
32 VSO Vanguard MSCI Australian Small Coms ETF
69.270 +0.33% +0.230 46.67K 3.23M 951.70M Non-Leveraged 0.33% 0.58% 2.64 0.00%
33 VAP Vanguard Australian Property Secs ETF
100.000 +1.01% +1.000 29.99K 3.01M 5.85B Non-Leveraged 0.10% 1.76% 0.94 0.00%
34 MGOC Magellan Globle Fund Open Class
3.220 -0.31% -0.010 796.97K 2.57M 8.41B Non-Leveraged 0.03% 0.62% 1.08 0.00%
35 CRYP BetaShares Crypto Innovators ETF
8.070 +3.20% +0.250 304.97K 2.45M 229.85M Non-Leveraged 1.06% 1.54% 0.81 0.00%
36 MOAT VanEck Morningstar Wide Moat ETF
134.320 -0.13% -0.180 17.43K 2.35M 0.00 Non-Leveraged 0.22% 0.66% 0.98 0.00%
37 VDHG Vanguard Diversified High Growth ETF
69.850 +0.07% +0.050 33.21K 2.32M 11.00B Non-Leveraged 0.08% 0.32% 0.67 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.430 -0.05% -0.020 59.89K 2.30M 2.07B Non-Leveraged 0.28% 0.26% 1.83 0.00%
39 VAF Vanguard Australian Fixed Interest ETF
45.320 -0.04% -0.020 49.49K 2.24M 8.43B Non-Leveraged 0.10% 0.24% 0.84 0.00%
40 RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF
15.730 -0.25% -0.040 141.58K 2.23M 306.38M Non-Leveraged 0.73% 0.95% 2.32 0.00%
41 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.140 -1.19% -0.050 518.05K 2.14M 134.75M -2x 1.58% 1.19% 0.96 0.00%
42 PMGOLD Perth Mint Gold
43.660 -0.07% -0.030 48.84K 2.14M 1.16B Non-Leveraged 0.02% 0.41% 0.67 0.00%
43 HNDQ Betashares Nasdaq 100 Currency H ETF
44.130 +0.20% +0.090 47.98K 2.12M 6.82B Non-Leveraged 0.42% 0.32% 1.00 0.00%
44 MQAE Macquarie Core Australian Equity Act ETF
11.280 +0.62% +0.070 173.11K 1.95M 118.60M Non-Leveraged 1.60% 0.27% 0.39 0.00%
45 ETPMAG Global X Metal Securities Aust
45.070 -0.09% -0.040 42.71K 1.92M 57.13M Non-Leveraged 0.46% 1.06% 0.70 0.00%
46 MVW VanEck Australian Equal Wt ETF
38.050 +0.24% +0.090 49.67K 1.89M 2.63B Non-Leveraged 0.07% 0.42% 0.59 0.00%
47 SPY SPDR® S&P 500 ETF
964.870 -0.09% -0.870 1.86K 1.80M 616.05B Non-Leveraged 0.00% 0.68% 1.90 0.00%
48 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.730 -1.67% -0.370 80.85K 1.76M 1.25B Non-Leveraged 0.14% 2.62% 1.35 0.00%
49 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.630 +1.28% +0.600 36.69K 1.75M 306.28M 0.57x 0.57% 0.40% 1.01 0.00%
50 IJP iShares MSCI Japan ETF (AU)
107.610 +0.18% +0.190 16.16K 1.74M 0.00 Non-Leveraged 0.24% 0.89% 1.38 0.00%