AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

104.700 +0.35% +0.370 220.06K 23.12M 38.57B Non-Leveraged 0.13% 0.62% 0.68 0.00%

2 IVV iShares S&P 500 ETF

61.250 +0.39% +0.240 371.34K 22.70M 8.43B Non-Leveraged 0.23% 0.59% 1.38 0.00%

3 VGS Vanguard MSCI Intl ETF

135.850 +0.66% +0.890 135.19K 18.32M 40.13B Non-Leveraged 0.19% 0.53% 1.22 0.00%

4 IOZ iShares Core S&P/ASX 200 ETF

34.000 +0.35% +0.120 414.97K 14.14M 6.36B Non-Leveraged 0.22% 0.62% 1.46 0.00%

5 A200 BetaShares Australia 200 ETF

141.110 +0.31% +0.430 94.41K 13.37M 6.25B Non-Leveraged 0.21% 0.70% 1.28 0.00%

6 NDQ BetaShares NASDAQ 100 ETF

47.600 +0.32% +0.150 190.70K 9.06M 6.00B Non-Leveraged 0.16% 0.57% 1.18 0.00%

7 SUBD VanEck Australian Sbdntd Dbt ETF

25.300 0.00% 0.000 290.90K 7.36M 2.03B Non-Leveraged 0.36% 0.08% 1.55 0.00%

8 STW SPDR® S&P/ASX 200 ETF

76.240 +0.29% +0.220 93.81K 7.18M 5.71B Non-Leveraged 0.13% 0.71% 0.68 0.00%

9 QUAL Vaneck MSCI International Quality ETF

56.710 +0.43% +0.240 114.60K 6.49M 6.89B Non-Leveraged 0.09% 1.12% 0.77 0.00%

10 AAA BetaShares Aus High Interest Cash ETF

50.250 +0.02% +0.010 125.92K 6.33M 3.55B Non-Leveraged 0.18% 0.02% 0.62 0.00%

11 GLIN iShares Core FTSE Global Infras AUDH ETF

27.940 +0.54% +0.150 218.63K 6.11M 827.25M Non-Leveraged 0.73% 0.36% 1.49 0.00%

12 IAF iShares Core Composite Bond ETF

100.590 +0.31% +0.310 58.67K 5.91M 2.65B Non-Leveraged 0.22% 0.23% 0.94 0.00%

13 QSML VanEck MSCI Intl Sm Com Qual ETF

31.780 +1.63% +0.510 167.37K 5.32M 1.17B Non-Leveraged 0.46% 1.38% 1.34 0.00%

14 VBTC VanEck Bitcoin ETF

30.590 -1.58% -0.490 174.39K 5.32M 148.57M Non-Leveraged 3.65% 1.61% 1.15 0.00%

15 IOO iShares Global 100 ETF (AU)

151.090 -0.01% -0.010 34.72K 5.24M 0.00 Non-Leveraged 0.13% 0.66% 1.12 0.00%

16 VAP Vanguard Australian Property Secs ETF

102.170 +1.91% +1.910 50.39K 5.14M 6.31B Non-Leveraged 0.16% 1.78% 1.51 0.00%

17 VDHG Vanguard Diversified High Growth ETF

69.020 +0.66% +0.450 74.22K 5.12M 10.44B Non-Leveraged 0.19% 0.63% 1.79 0.00%

18 VTS Vanguard US Total Market Shares ETF

457.100 +0.65% +2.930 11.23K 5.12M 4.97B Non-Leveraged 0.10% 0.54% 0.99 0.00%

19 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 477.05K 4.86M 2.34B Non-Leveraged 0.21% 0.20% 0.47 0.00%

20 VHY Vanguard Australian Shares High Yld ETF

76.620 +0.14% +0.110 62.25K 4.79M 5.72B Non-Leveraged 0.11% 0.71% 0.87 0.00%

21 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF

27.810 +0.87% +0.240 167.94K 4.68M 288.28M Non-Leveraged 1.62% 1.20% 5.77 0.00%

22 VGAD Vanguard MSCI Intl (Hdg) ETF

107.890 +0.88% +0.940 43.22K 4.66M 3.72B Non-Leveraged 0.12% 0.32% 0.61 0.00%

23 BBOZ BetaShares Australian Eqs Strong BrH ETF

24.520 -0.81% -0.200 176.35K 4.29M 301.34M -2x 1.48% 1.78% 0.54 0.00%

24 AYLD Global X S&P/ASX 200 Covered Call ETF

10.700 0.00% 0.000 396.74K 4.24M 55.69M Non-Leveraged 7.63% 0.75% 17.94 0.00%

25 IJR iShares S&P Small-Cap ETF

194.310 +2.30% +4.360 21.04K 4.08M 0.00 Non-Leveraged 0.53% 1.34% 1.30 0.00%

26 GEAR BetaShares Geared Australian Equity ETF

33.610 +0.51% +0.170 119.52K 4.05M 458.34M 0.58x 0.85% 1.47% 0.85 0.00%

27 MGOC Magellan Globle Fund Open Class

3.240 -0.31% -0.010 1.23M 3.99M 8.06B Non-Leveraged 0.05% 0.62% 0.74 0.00%

28 ETHI BetaShares Global Sstnbty Ldrs ETF

15.900 +0.76% +0.120 250.66K 3.98M 3.36B Non-Leveraged 0.12% 0.76% 0.68 0.00%

29 PMGOLD Perth Mint Gold

40.840 -0.87% -0.360 94.45K 3.88M 1.15B Non-Leveraged 0.03% 2.74% 1.56 0.00%

30 GDX VanEck Gold Miners ETF

57.570 -3.89% -2.330 66.48K 3.88M 585.40M Non-Leveraged 0.67% 4.22% 0.96 0.00%

31 FANG Global X FANG+ ETF

29.610 +0.48% +0.140 117.84K 3.48M 876.06M Non-Leveraged 0.39% 0.54% 0.82 0.00%

32 IHVV iShares S&P 500 AUD Hedged ETF

54.930 +0.77% +0.420 56.45K 3.10M 2.06B Non-Leveraged 0.15% 0.13% 0.90 0.00%

33 VEU Vanguard All-World ex-US Shares ETF

91.470 +0.62% +0.560 33.22K 3.04M 3.41B Non-Leveraged 0.09% 0.76% 0.86 0.00%

34 VGB Vanguard Australian Government Bond ETF

46.010 +0.24% +0.110 65.09K 3.00M 1.67B Non-Leveraged 0.29% 0.24% 1.11 0.00%

35 FLOT VanEck Australian Fltng Rt ETF

24.980 -0.12% -0.030 113.08K 2.83M 741.98M Non-Leveraged 0.38% 0.12% 1.24 0.00%

36 MVW VanEck Australian Equal Wt ETF

38.880 +0.44% +0.170 70.78K 2.76M 2.63B Non-Leveraged 0.10% 0.49% 0.99 0.00%

37 BGBL Betashares Global Shares ETF

70.700 +0.54% +0.380 38.46K 2.71M 1.54B Non-Leveraged 0.18% 0.41% 1.26 0.00%

38 QUS BetaShares S&P 500 Equal Weight ETF

53.490 +0.81% +0.430 50.68K 2.71M 647.02M Non-Leveraged 0.52% 0.47% 1.77 0.00%

39 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.040 -0.15% -0.040 101.44K 2.64M 1.51B Non-Leveraged 0.18% 0.15% 1.29 0.00%

40 USTB Global X US Treasury Bond ETF

9.200 +0.33% +0.030 283.52K 2.61M 823.26M Non-Leveraged 0.32% 0.55% 1.71 0.00%

41 ETPMAG Global X Metal Securities Aust

43.670 -0.80% -0.350 57.48K 2.54M 405.20M Non-Leveraged 0.63% 2.20% 0.85 0.00%

42 CRYP BetaShares Crypto Innovators ETF

7.940 +4.06% +0.310 313.62K 2.48M 212.69M Non-Leveraged 1.18% 2.23% 0.82 0.00%

43 VBND Vanguard Global Aggregate Bd Hdg ETF

42.000 +0.38% +0.160 58.73K 2.47M 9.79B Non-Leveraged 0.13% 0.19% 0.65 0.00%

44 IXJ iShares Global Healthcare ETF (AU)

138.680 +0.46% +0.640 17.37K 2.40M 0.00 Non-Leveraged 0.17% 0.81% 1.11 0.00%

45 AGVT BetaShares Australian Government Bd ETF

41.170 +0.51% +0.210 56.11K 2.31M 719.71M Non-Leveraged 0.32% 0.24% 0.92 0.00%

46 CRED BetaShares Aus Inv Grd Corp Bd ETF

22.930 +0.48% +0.110 99.41K 2.28M 951.24M Non-Leveraged 0.24% 0.35% 0.54 0.00%

47 GGUS BetaShares Geared US Eq Ccy Hdg ETF

46.240 +1.83% +0.830 47.34K 2.18M 271.39M 0.57x 0.79% 0.68% 1.61 0.00%

48 VVLU Vanguard Global Value Equity Active ETF

75.320 +1.10% +0.820 28.63K 2.16M 824.50M Non-Leveraged 0.31% 0.55% 2.17 0.00%

49 IZZ iShares China Large-Cap ETF (AU)

45.390 -1.33% -0.610 44.57K 2.03M 318.35M Non-Leveraged 0.64% 1.33% 1.70 0.00%

50 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.630 +0.93% +0.450 41.63K 2.02M 1.55B Non-Leveraged 0.13% 0.87% 1.00 0.00%