AU ETF
20min Delay Nov 5 07:45 AET
ASX 2008164.60+45.80+0.56%
S&P/ASX 1006857.40+40.50+0.59%
S&P/ASX 508022.40+46.00+0.58%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
101.260 +0.53% +0.530 202.53K 20.49M 38.87B Non-Leveraged 0.13% 0.61% 0.94 0.00%
2 VETH Vanguard Ethically Cnscs Aust Shrs ETF
65.000 +0.87% +0.560 292.26K 19.01M 762.00M Non-Leveraged 3.84% 0.54% 43.58 0.00%
3 VGS Vanguard MSCI Intl ETF
129.830 +0.06% +0.080 129.56K 16.80M 38.99B Non-Leveraged 0.18% 0.42% 1.15 0.00%
4 IVV iShares S&P 500 ETF
57.910 -0.05% -0.030 241.66K 13.97M 8.43B Non-Leveraged 0.15% 0.40% 1.06 0.00%
5 AGVT BetaShares Australian Government Bd ETF
40.790 -0.02% -0.010 331.11K 13.52M 665.40M Non-Leveraged 2.04% 0.29% 7.88 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
45.220 +0.18% +0.080 248.35K 11.21M 5.69B Non-Leveraged 0.21% 0.62% 0.84 0.00%
7 BGBL Betashares Global Shares ETF
67.700 +0.06% +0.040 145.48K 9.85M 1.50B Non-Leveraged 0.66% 0.30% 0.90 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.420 -1.38% -0.370 325.31K 8.64M 357.03M -2x 2.44% 1.27% 1.11 0.00%
9 IOO iShares Global 100 ETF (AU)
147.770 +0.31% +0.450 55.73K 8.22M 0.00 Non-Leveraged 0.21% 0.55% 1.58 0.00%
10 A200 BetaShares Australia 200 ETF
136.460 +0.60% +0.810 58.17K 7.93M 6.02B Non-Leveraged 0.13% 0.63% 0.41 0.00%
11 STW SPDR® S&P/ASX 200 ETF
73.690 +0.67% +0.490 104.36K 7.67M 5.54B Non-Leveraged 0.14% 0.62% 1.77 0.00%
12 VGAD Vanguard MSCI Intl (Hdg) ETF
103.810 +0.62% +0.640 72.47K 7.51M 3.67B Non-Leveraged 0.21% 0.59% 1.54 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.120 +0.02% +0.010 149.45K 7.49M 3.52B Non-Leveraged 0.21% 0.02% 0.72 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
32.840 +0.64% +0.210 211.20K 6.93M 6.11B Non-Leveraged 0.11% 0.61% 0.78 0.00%
15 SUBD VanEck Australian Sbdntd Dbt ETF
25.210 +0.08% +0.020 267.00K 6.73M 1.98B Non-Leveraged 0.34% 0.08% 1.00 0.00%
16 QUAL Vaneck MSCI International Quality ETF
55.360 +0.44% +0.240 108.89K 6.02M 6.70B Non-Leveraged 0.09% 0.51% 0.40 0.00%
17 PMGOLD Perth Mint Gold
41.320 -0.91% -0.380 126.87K 5.24M 1.01B Non-Leveraged 0.04% 2.33% 1.15 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
74.010 +0.01% +0.010 67.10K 4.95M 5.82B Non-Leveraged 0.12% 0.72% 0.86 0.00%
19 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
57.780 +0.26% +0.150 82.94K 4.79M 2.02M Non-Leveraged 0.45% 0.83% 2.03 0.00%
20 MGOC Magellan Globle Fund Open Class
3.150 +0.32% +0.010 1.46M 4.61M 8.03B Non-Leveraged 0.06% 0.64% 0.77 0.00%
21 QSML VanEck MSCI Intl Sm Com Qual ETF
29.230 -0.34% -0.100 146.55K 4.28M 964.60M Non-Leveraged 0.45% 0.89% 2.10 0.00%
22 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.810 -0.58% -0.080 298.45K 4.12M 223.60M Non-Leveraged 1.84% 0.65% 2.21 0.00%
23 VTS Vanguard US Total Market Shares ETF
428.280 -0.09% -0.380 9.12K 3.90M 4.71B Non-Leveraged 0.08% 0.39% 0.75 0.00%
24 ETHI BetaShares Global Sstnbty Ldrs ETF
15.160 +0.53% +0.080 234.41K 3.55M 3.26B Non-Leveraged 0.11% 0.46% 0.38 0.00%
25 IJP iShares MSCI Japan ETF (AU)
103.570 +0.95% +0.970 33.34K 3.43M 0.00 Non-Leveraged 0.52% 2.08% 1.98 0.00%
26 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 329.22K 3.35M 2.35B Non-Leveraged 0.14% 0.10% 0.79 0.00%
27 GEAR BetaShares Geared Australian Equity ETF
31.200 +1.46% +0.450 104.19K 3.24M 420.85M 0.58x 0.76% 1.33% 0.64 0.00%
28 VAP Vanguard Australian Property Secs ETF
99.400 -0.15% -0.150 32.41K 3.23M 6.57B Non-Leveraged 0.10% 0.73% 0.84 0.00%
29 IHVV iShares S&P 500 AUD Hedged ETF
52.610 +0.48% +0.250 59.67K 3.13M 1.90B Non-Leveraged 0.16% 0.54% 1.71 0.00%
30 ETPMAG Global X Metal Securities Aust
45.840 -0.74% -0.340 60.74K 2.78M 415.58M Non-Leveraged 0.68% 4.63% 0.77 0.00%
31 IZZ iShares China Large-Cap ETF (AU)
48.320 -0.51% -0.250 55.66K 2.69M 376.33M Non-Leveraged 0.72% 0.93% 1.04 0.00%
32 IAF iShares Core Composite Bond ETF
100.040 +0.04% +0.040 25.05K 2.51M 2.61B Non-Leveraged 0.10% 0.24% 0.67 0.00%
33 VEU Vanguard All-World ex-US Shares ETF
91.980 +0.46% +0.420 25.47K 2.34M 3.33B Non-Leveraged 0.07% 0.54% 0.54 0.00%
34 USTB Global X US Treasury Bond ETF
9.240 0.00% 0.000 252.41K 2.33M 861.42M Non-Leveraged 0.27% 0.43% 1.13 0.00%
35 VDHG Vanguard Diversified High Growth ETF
66.590 +0.17% +0.110 34.50K 2.30M 10.30B Non-Leveraged 0.09% 0.38% 0.62 0.00%
36 VBTC VanEck Bitcoin ETF
21.290 -0.98% -0.210 101.78K 2.16M 66.64M Non-Leveraged 3.27% 3.16% 1.52 0.00%
37 MVW VanEck Australian Equal Wt ETF
37.610 +0.78% +0.290 55.15K 2.07M 2.52B Non-Leveraged 0.08% 0.62% 0.81 0.00%
38 VBND Vanguard Global Aggregate Bd Hdg ETF
41.860 0.00% 0.000 47.17K 1.98M 9.72B Non-Leveraged 0.12% 0.12% 0.41 0.00%
39 WVOL iShares MSCI World ex Aus Min Vol ETF
40.760 -0.44% -0.180 48.17K 1.97M 91.51M Non-Leveraged 2.16% 0.32% 16.13 0.00%
40 FLOT VanEck Australian Fltng Rt ETF
24.920 +0.04% +0.010 74.90K 1.87M 733.73M Non-Leveraged 0.25% 0.12% 1.39 0.00%
41 FANG Global X FANG+ ETF
27.630 +0.40% +0.110 66.36K 1.83M 786.72M Non-Leveraged 0.23% 0.69% 0.74 0.00%
42 VAF Vanguard Australian Fixed Interest ETF
45.020 +0.04% +0.020 40.51K 1.83M 8.21B Non-Leveraged 0.09% 0.22% 0.80 0.00%
43 QLTY BetaShares Global Quality Leaders ETF
29.810 +0.27% +0.080 59.85K 1.78M 636.21M Non-Leveraged 0.28% 0.47% 0.92 0.00%
44 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000 +0.12% +0.030 68.47K 1.78M 1.49B Non-Leveraged 0.12% 0.08% 0.55 0.00%
45 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.000 0.00% 0.000 176.92K 1.77M 502.09M Non-Leveraged 0.35% 0.20% 1.36 0.00%
46 VISM Vanguard MSCI International SC ETF
65.220 +0.03% +0.020 26.78K 1.74M 2.52B Non-Leveraged 0.40% 0.69% 1.72 0.00%
47 VLC Vanguard MSCI Australian Large Coms ETF
83.490 +0.77% +0.640 20.71K 1.72M 266.10M Non-Leveraged 0.66% 0.85% 6.11 0.00%
48 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.640 +0.74% +0.350 34.81K 1.66M 1.49B Non-Leveraged 0.11% 1.76% 0.83 0.00%
49 VDGR Vanguard Diversified Growth ETF
61.200 +0.15% +0.090 25.19K 1.54M 11.76B Non-Leveraged 0.17% 0.38% 1.35 0.00%
50 IXJ iShares Global Healthcare ETF (AU)
141.540 +0.48% +0.670 10.81K 1.53M 0.00 Non-Leveraged 0.11% 0.41% 1.11 0.00%