AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

97.380 +0.28% +0.270 201.98K 19.67M 35.76B Non-Leveraged 0.13% 0.62% 2.08 0.00%

2 IOZ iShares Core S&P/ASX 200 ETF

31.730 +0.28% +0.090 558.54K 17.74M 5.79B Non-Leveraged 0.30% 0.63% 2.61 0.00%

3 MGOC Magellan Globle Fund Open Class

3.080 +0.98% +0.030 2.67M 8.25M 9.03B Non-Leveraged 0.09% 0.33% 1.04 0.00%

4 IVV iShares S&P 500 ETF

55.120 +0.84% +0.460 149.04K 8.23M 8.43B Non-Leveraged 0.10% 1.68% 1.64 0.00%

5 STW SPDR® S&P/ASX 200 ETF

70.850 +0.28% +0.200 96.56K 6.85M 5.24B Non-Leveraged 0.13% 0.58% 1.32 0.00%

6 IJP iShares MSCI Japan ETF (AU)

103.350 +1.12% +1.140 65.34K 6.75M 0.00 Non-Leveraged 1.11% 1.23% 8.74 0.00%

7 A200 BetaShares Australia 200 ETF

131.330 +0.27% +0.350 49.68K 6.53M 5.49B Non-Leveraged 0.12% 0.60% 1.51 0.00%

8 BBOZ BetaShares Australian Eqs Strong BrH ETF

29.020 -0.55% -0.160 217.07K 6.27M 339.14M -2x 1.88% 1.37% 2.57 0.00%

9 VGS Vanguard MSCI Intl ETF

124.635 +0.89% +1.105 41.89K 5.23M 36.96B Non-Leveraged 0.06% 0.56% 0.71 0.00%

10 AAA BetaShares Aus High Interest Cash ETF

50.195 +0.03% +0.015 89.15K 4.47M 3.47B Non-Leveraged 0.13% 0.02% 1.48 0.00%

11 GEAR BetaShares Geared Australian Equity ETF

28.730 +0.67% +0.190 153.63K 4.43M 462.94M 0.58x 0.94% 1.02% 0.97 0.00%

12 VGB Vanguard Australian Government Bond ETF

46.805 +0.27% +0.125 79.68K 3.73M 1.63B Non-Leveraged 0.37% 0.32% 4.70 0.00%

13 HBRD Betashares Active Australian Hybrids

10.160 +0.10% +0.010 356.41K 3.62M 2.25B Non-Leveraged 0.16% 0.10% 2.64 0.00%

14 VISM Vanguard MSCI International SC ETF

62.590 +0.47% +0.290 53.36K 3.33M 327.62M Non-Leveraged 1.00% 0.45% 9.33 0.00%

15 QUAL Vaneck MSCI International Quality ETF

54.570 +0.91% +0.490 48.42K 2.65M 6.05B Non-Leveraged 0.04% 0.61% 1.08 0.00%

16 FLOT VanEck Australian Fltng Rt ETF

24.915 +0.06% +0.015 105.44K 2.63M 768.87M Non-Leveraged 0.34% 0.08% 4.80 0.00%

17 NDQ BetaShares NASDAQ 100 ETF

42.890 +0.56% +0.240 59.18K 2.54M 5.13B Non-Leveraged 0.05% 0.68% 0.72 0.00%

18 VHY Vanguard Australian Shares High Yld ETF

71.675 +0.46% +0.325 35.05K 2.51M 5.51B Non-Leveraged 0.07% 1.40% 1.10 0.00%

19 VTS Vanguard US Total Market Shares ETF

406.225 +0.72% +2.895 4.83K 1.97M 4.55B Non-Leveraged 0.04% 0.78% 1.26 0.00%

20 IOO iShares Global 100 ETF (AU)

142.690 +1.04% +1.470 13.25K 1.89M 0.00 Non-Leveraged 0.05% 0.75% 1.10 0.00%

21 MVW VanEck Australian Equal Wt ETF

35.670 +0.31% +0.110 50.30K 1.80M 2.32B Non-Leveraged 0.08% 1.46% 1.51 0.00%

22 IHVV iShares S&P 500 AUD Hedged ETF

50.110 +0.44% +0.220 35.41K 1.77M 1.82B Non-Leveraged 0.10% 0.24% 0.48 0.00%

23 SUBD VanEck Australian Sbdntd Dbt ETF

25.165 +0.02% +0.005 64.47K 1.62M 1.78B Non-Leveraged 0.09% 0.04% 0.66 0.00%

24 IEM iShares MSCI Emerging Markets ETF (AU)

64.330 +0.02% +0.010 20.19K 1.30M 1.13B Non-Leveraged 0.11% 0.76% 3.77 0.00%

25 QOZ BetaShares FTSE RAFI Australia 200 ETF

15.710 +0.58% +0.090 83.34K 1.30M 567.11M Non-Leveraged 0.23% 1.47% 2.31 0.00%

26 VGAD Vanguard MSCI Intl (Hdg) ETF

99.410 +0.57% +0.560 12.90K 1.28M 3.34B Non-Leveraged 0.04% 0.25% 0.62 0.00%

27 YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF

7.780 +0.39% +0.030 163.65K 1.27M 502.66M Non-Leveraged 0.25% 2.07% 7.34 0.00%

28 QUS BetaShares S&P 500 Equal Weight ETF

47.530 +0.55% +0.260 26.28K 1.25M 362.32M Non-Leveraged 0.29% 0.61% 0.95 0.00%

29 VAP Vanguard Australian Property Secs ETF

94.890 -0.26% -0.250 11.43K 1.09M 6.25B Non-Leveraged 0.04% 1.31% 0.91 0.00%

30 IAF iShares Core Composite Bond ETF

102.655 +0.18% +0.185 10.59K 1.09M 2.42B Non-Leveraged 0.05% 0.30% 1.01 0.00%

31 USD BetaShares US Dollar ETF

14.750 +1.03% +0.150 68.38K 1.01M 48.94M Non-Leveraged 1.23% 0.34% 49.58 0.00%

32 QHAL VanEck MSCI Intl Quality (Hedg) ETF

47.100 +0.45% +0.210 19.24K 906.13K 1.27B Non-Leveraged 0.07% 0.62% 1.03 0.00%

33 VDHG Vanguard Diversified High Growth ETF

64.370 +0.50% +0.320 13.93K 897.01K 9.98B Non-Leveraged 0.04% 0.39% 1.01 0.00%

34 BGBL Betashares Global Shares ETF

64.935 +0.92% +0.595 13.75K 895.95K 1.15B Non-Leveraged 0.08% 0.56% 2.12 0.00%

35 HNDQ Betashares Nasdaq 100 Currency H ETF

38.710 +0.28% +0.110 22.61K 874.68K 5.13B Non-Leveraged 0.20% 0.31% 0.88 0.00%

36 FANG Global X FANG+ ETF

25.620 +0.20% +0.050 33.87K 868.78K 698.23M Non-Leveraged 0.12% 0.74% 0.98 0.00%

37 AQLT BetaShares Australian Quality ETF

28.860 +0.94% +0.270 29.91K 863.58K 195.78M Non-Leveraged 0.44% 0.74% 1.71 0.00%

38 MOAT VanEck Morningstar Wide Moat ETF

120.220 +0.69% +0.820 7.04K 848.39K 0.00 Non-Leveraged 0.09% 0.66% 1.32 0.00%

39 AGVT BetaShares Australian Government Bd ETF

42.560 +0.26% +0.110 19.35K 824.71K 651.74M Non-Leveraged 0.13% 0.33% 2.01 0.00%

40 LNAS Global X Ultra Long Nasdaq 100

8.960 +0.56% +0.050 82.86K 742.29K 67.15M 2x 1.04% 0.67% 0.89 0.00%

41 USTB Global X US Treasury Bond ETF

9.480 0.00% 0.000 76.42K 724.52K 854.20M Non-Leveraged 0.08% 0.21% 0.69 0.00%

42 TBIL VanEck 1-3 Month US Treasury Bond ETF

50.720 +0.30% +0.150 13.86K 707.57K 108.98M Non-Leveraged 0.64% 0.78% 3.97 0.00%

43 VESG Vanguard Etclly Cons Intl Shrs ETF

90.180 +1.03% +0.920 7.50K 678.06K 2.45B Non-Leveraged 0.07% 0.68% 1.77 0.00%

44 HYGG Hyperion Global Grow Company Fund

5.000 +0.40% +0.020 133.67K 670.05K 2.57B Non-Leveraged 0.03% 0.80% 2.78 0.00%

45 WVOL iShares MSCI World ex Aus Min Vol ETF

39.730 +0.74% +0.290 16.63K 665.48K 94.64M Non-Leveraged 0.70% 0.76% 2.44 0.00%

46 VEU Vanguard All-World ex-US Shares ETF

89.900 +0.80% +0.710 7.34K 660.39K 3.16B Non-Leveraged 0.02% 0.51% 0.63 0.00%

47 VIF Vanguard Intl Fxd Intr (Hdg) ETF

39.210 -0.03% -0.010 16.42K 643.86K 2.04B Non-Leveraged 0.08% 0.18% 1.37 0.00%

48 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.250 +0.13% +0.030 26.48K 617.05K 821.98M Non-Leveraged 0.07% 0.43% 1.04 0.00%

49 VBND Vanguard Global Aggregate Bd Hdg ETF

42.390 +0.09% +0.040 14.46K 613.19K 9.38B Non-Leveraged 0.04% 0.09% 0.87 0.00%

50 VAF Vanguard Australian Fixed Interest ETF

46.025 +0.23% +0.105 12.98K 597.73K 8.07B Non-Leveraged 0.03% 0.33% 0.78 0.00%