AU ETF
20min Delay Apr 1 10:50 AET
ASX 2007907.30+63.90+0.81%
S&P/ASX 1006645.80+55.50+0.84%
S&P/ASX 507759.50+64.80+0.84%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 AAA BetaShares Aus High Interest Cash ETF
50.100 -0.34% -0.170 254.64K 12.76M 4.43B Non-Leveraged 0.29% 0.02% 5.46 0.00%
2 ILB iShares Government Inflation ETF
124.130 -0.09% -0.110 64.04K 7.95M 903.35M Non-Leveraged 0.88% 0.51% 45.65 0.00%
3 SUBD VanEck Australian Sbdntd Dbt ETF
25.070 -0.48% -0.120 121.62K 3.05M 2.44B Non-Leveraged 0.13% 0.04% 4.06 0.00%
4 VAS Vanguard Australian Shares ETF
97.890 +0.03% +0.030 25.75K 2.52M 40.56B Non-Leveraged 0.01% 0.31% 0.76 0.00%
5 HBRD Betashares Australian Hybrids Active ETF
10.120 -0.49% -0.050 216.40K 2.19M 2.35B Non-Leveraged 0.09% 0.20% 3.91 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
45.710 +1.33% +0.600 47.20K 2.16M 6.24B Non-Leveraged 0.04% 0.24% 1.57 0.00%
7 VGS Vanguard MSCI Intl ETF
134.340 +0.01% +0.020 14.14K 1.90M 43.77B Non-Leveraged 0.02% 0.25% 1.23 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
70.750 -2.67% -1.940 23.52K 1.66M 5.75B Non-Leveraged 0.04% 0.50% 1.77 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
32.140 +0.78% +0.250 46.75K 1.50M 6.44B Non-Leveraged 0.02% 0.35% 0.70 0.00%
10 VBND Vanguard Global Aggregate Bd Hdg ETF
41.890 -0.69% -0.290 33.83K 1.42M 10.52B Non-Leveraged 0.06% 0.24% 4.02 0.00%
11 PMGOLD Perth Mint Gold
49.880 +1.07% +0.530 27.36K 1.36M 1.35B Non-Leveraged 0.01% 0.37% 2.41 0.00%
12 IVV iShares S&P 500 ETF
59.600 +1.50% +0.880 22.33K 1.33M 8.43B Non-Leveraged 0.01% 0.19% 1.58 0.00%
13 IOO iShares Global 100 ETF (AU)
152.290 +1.05% +1.580 8.11K 1.24M 0.00 Non-Leveraged 0.03% 0.82% 2.24 0.00%
14 FANG Global X FANG+ ETF
28.390 +1.25% +0.350 42.59K 1.21M 947.99M Non-Leveraged 0.13% 0.39% 1.44 0.00%
15 GEAR BetaShares Geared Australian Equity ETF
28.650 +1.96% +0.550 41.34K 1.18M 470.19M 0.58x 0.26% 0.85% 2.22 0.00%
16 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.090 +0.59% +0.200 30.00K 1.02M 3.11B Non-Leveraged 0.03% 0.00% 21.28 0.00%
17 VDHG Vanguard Diversified High Growth ETF
66.060 -0.78% -0.520 14.26K 945.77K 11.28B Non-Leveraged 0.04% 0.89% 2.57 0.00%
18 A200 BetaShares Australia 200 ETF
132.010 +0.14% +0.180 7.08K 934.20K 6.86B Non-Leveraged 0.01% 0.35% 0.88 0.00%
19 VGAD Vanguard MSCI Intl (Hdg) ETF
102.070 +0.62% +0.630 8.63K 881.74K 4.32B Non-Leveraged 0.02% 0.24% 1.75 0.00%
20 QUAL Vaneck MSCI International Quality ETF
56.100 +1.25% +0.690 14.66K 822.53K 6.87B Non-Leveraged 0.01% 0.61% 1.08 0.00%
21 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.130 -0.56% -0.130 35.47K 822.41K 1.11B Non-Leveraged 0.07% 1.33% 2.72 0.00%
22 ETPMAG Global X Metal Securities Aust
50.430 -0.30% -0.150 16.29K 820.54K 57.13M Non-Leveraged 0.17% 0.44% 2.26 0.00%
23 SNAS Global X Ultra Short Nasdaq 10
29.390 -1.18% -0.350 23.68K 694.97K 58.74M -2x 1.11% 0.37% 1.23 0.00%
24 MGOC Magellan Globle Fund Open Class
3.090 +0.98% +0.030 223.04K 689.18K 7.94B Non-Leveraged 0.01% 0.00% 2.05 0.00%
25 VACF Vanguard Australian Corp Fxd Intr ETF
51.320 -0.77% -0.400 12.93K 664.82K 906.21M Non-Leveraged 0.10% 0.62% 4.19 0.00%
26 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.840 -1.64% -0.480 22.13K 637.21K 219.53M -2x 0.28% 0.68% 1.00 0.00%
27 IAA iShares Asia 50 ETF (AU)
115.320 +2.87% +3.220 5.39K 619.24K 883.72M Non-Leveraged 0.07% 3.70% 5.29 0.00%
28 GDX VanEck Gold Miners ETF
74.320 +0.23% +0.170 6.88K 513.04K 750.92M Non-Leveraged 0.07% 0.97% 0.84 0.00%
29 ACDC Global X Battery Tech & Lithiu
82.150 -0.39% -0.320 6.09K 500.72K 459.95M Non-Leveraged 0.11% 1.27% 4.71 0.00%
30 VAF Vanguard Australian Fixed Interest ETF
45.720 -0.65% -0.300 10.88K 497.27K 8.63B Non-Leveraged 0.02% 0.22% 1.73 0.00%
31 GGUS BetaShares Geared US Eq Ccy Hdg ETF
37.990 +2.29% +0.850 12.91K 490.68K 242.68M 0.57x 0.20% 0.35% 1.00 0.00%
32 VDGR Vanguard Diversified Growth ETF
61.050 -0.60% -0.370 7.66K 468.20K 12.35B Non-Leveraged 0.05% 0.08% 3.64 0.00%
33 IAF iShares Core Composite Bond ETF
102.290 -0.15% -0.150 4.46K 456.01K 2.97B Non-Leveraged 0.02% 0.16% 1.37 0.00%
34 MMKT Betashares Australian Cash Plus ETF
50.020 -0.36% -0.180 8.80K 440.01K 249.40M Non-Leveraged 0.18% 0.02% 1.35 0.00%
35 VTS Vanguard US Total Market Shares ETF
438.700 +1.35% +5.850 930.00 408.31K 5.64B Non-Leveraged 0.01% 0.19% 0.67 0.00%
36 VEU Vanguard All-World ex-US Shares ETF
96.990 +0.51% +0.490 4.18K 405.16K 3.73B Non-Leveraged 0.01% 0.53% 0.82 0.00%
37 STW SPDR® S&P/ASX 200 ETF
71.250 +0.83% +0.590 5.68K 404.51K 5.48B Non-Leveraged 0.01% 0.31% 0.21 0.00%
38 GCQF GCQ Global Equities Complex ETF
4.940 +1.02% +0.050 80.00K 395.20K 0.00 Non-Leveraged 0.00% 0.00% 3.74 0.00%
39 VAP Vanguard Australian Property Secs ETF
89.160 +0.32% +0.280 4.39K 393.73K 5.70B Non-Leveraged 0.01% 1.96% 0.86 0.00%
40 LNAS Global X Ultra Long Nasdaq 100
8.140 +1.50% +0.120 48.05K 391.77K 67.40M 2x 0.59% 0.62% 1.34 0.00%
41 IHVV iShares S&P 500 AUD Hedged ETF
51.350 +0.88% +0.450 6.98K 358.81K 2.11B Non-Leveraged 0.02% 0.16% 0.91 0.00%
42 QAU BetaShares Gold Bullion ETF Ccy Hedged
25.700 +0.35% +0.090 13.76K 353.52K 922.92M Non-Leveraged 0.04% 0.20% 0.96 0.00%
43 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
26.480 +0.76% +0.200 12.45K 329.99K 206.81M Non-Leveraged 0.16% 0.42% 5.53 0.00%
44 ETHI BetaShares Global Sstnbty Ldrs ETF
15.440 +1.31% +0.200 20.70K 320.31K 3.64B Non-Leveraged 0.01% 0.46% 0.93 0.00%
45 MVW VanEck Australian Equal Wt ETF
36.670 +0.71% +0.260 8.44K 309.79K 2.63B Non-Leveraged 0.01% 0.25% 1.63 0.00%
46 HNDQ Betashares Nasdaq 100 Currency H ETF
38.780 +0.62% +0.240 7.80K 302.57K 6.24B Non-Leveraged 0.07% 0.18% 2.69 0.00%
47 FAIR BetaShares Australian Sustnby Ldrs ETF
20.080 +0.85% +0.170 15.04K 301.89K 1.09B Non-Leveraged 0.03% 0.80% 3.88 0.00%
48 IXJ iShares Global Healthcare ETF (AU)
144.660 +0.99% +1.420 2.02K 291.16K 0.00 Non-Leveraged 0.02% 0.97% 1.59 0.00%
49 GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
28.290 +1.25% +0.350 9.84K 278.63K 45.93M 1.54x 0.61% 1.47% 11.63 0.00%
50 AGVT BetaShares Australian Government Bd ETF
41.610 -0.36% -0.150 6.50K 270.21K 783.66M Non-Leveraged 0.03% 0.19% 1.58 0.00%