AU ETF
20min Delay Nov 9 17:00 AET
ASX 2008295.10+68.80+0.84%
S&P/ASX 1006970.40+56.00+0.81%
S&P/ASX 508152.10+66.40+0.82%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
103.000 +0.88% +0.900 322.73K 33.25M 38.87B Non-Leveraged 0.20% 0.41% 1.33 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.150 +0.02% +0.010 483.37K 24.24M 3.55B Non-Leveraged 0.68% 0.02% 2.35 0.00%
3 IVV iShares S&P 500 ETF
59.840 +0.18% +0.110 390.17K 23.32M 8.43B Non-Leveraged 0.24% 0.50% 1.16 0.00%
4 VGS Vanguard MSCI Intl ETF
133.020 +0.29% +0.380 133.15K 17.68M 38.99B Non-Leveraged 0.19% 0.35% 0.99 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
32.380 +2.02% +0.640 375.72K 12.21M 447.38M 0.58x 2.67% 0.91% 1.93 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.410 +0.85% +0.280 282.69K 9.45M 6.21B Non-Leveraged 0.15% 0.42% 0.94 0.00%
7 QSML VanEck MSCI Intl Sm Com Qual ETF
30.920 -0.48% -0.150 303.64K 9.38M 1.01B Non-Leveraged 0.92% 2.51% 1.92 0.00%
8 VTS Vanguard US Total Market Shares ETF
444.530 +0.12% +0.530 19.97K 8.86M 4.71B Non-Leveraged 0.17% 0.53% 1.35 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
47.170 +0.96% +0.450 184.01K 8.67M 5.70B Non-Leveraged 0.16% 0.64% 0.49 0.00%
10 VHY Vanguard Australian Shares High Yld ETF
75.440 +0.88% +0.660 106.09K 8.00M 5.82B Non-Leveraged 0.19% 0.43% 1.46 0.00%
11 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.450 -2.12% -0.550 290.08K 7.36M 315.58M -2x 2.39% 0.92% 0.79 0.00%
12 PMGOLD Perth Mint Gold
40.400 +1.05% +0.420 176.89K 7.18M 1.01B Non-Leveraged 0.06% 3.83% 1.31 0.00%
13 MGOC Magellan Globle Fund Open Class
3.200 +0.95% +0.030 2.08M 6.65M 8.03B Non-Leveraged 0.08% 0.95% 1.41 0.00%
14 QUAL Vaneck MSCI International Quality ETF
56.500 +0.70% +0.390 112.11K 6.32M 6.69B Non-Leveraged 0.09% 0.54% 0.59 0.00%
15 HBRD Betashares Active Australian Hybrids
10.170 +0.10% +0.010 580.84K 5.91M 2.35B Non-Leveraged 0.25% 0.20% 1.98 0.00%
16 A200 BetaShares Australia 200 ETF
138.790 +0.89% +1.220 37.96K 5.27M 6.13B Non-Leveraged 0.09% 0.40% 0.49 0.00%
17 IOO iShares Global 100 ETF (AU)
151.080 +0.55% +0.830 34.60K 5.23M 0.00 Non-Leveraged 0.13% 0.69% 0.93 0.00%
18 IAA iShares Asia 50 ETF (AU)
109.180 -0.92% -1.010 45.61K 5.04M 811.07M Non-Leveraged 0.62% 2.43% 4.02 0.00%
19 STW SPDR® S&P/ASX 200 ETF
74.940 +0.82% +0.610 62.72K 4.71M 5.59B Non-Leveraged 0.08% 0.36% 0.76 0.00%
20 AGVT BetaShares Australian Government Bd ETF
40.840 +0.69% +0.280 104.72K 4.27M 689.11M Non-Leveraged 0.62% 0.42% 0.64 0.00%
21 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.100 +1.22% +0.590 82.69K 4.06M 1.56B Non-Leveraged 0.26% 0.23% 1.12 0.00%
22 VGAD Vanguard MSCI Intl (Hdg) ETF
107.240 +0.53% +0.570 37.51K 4.02M 3.67B Non-Leveraged 0.11% 0.20% 0.60 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.04% +0.010 136.35K 3.44M 1.99B Non-Leveraged 0.17% 0.04% 0.61 0.00%
24 VAP Vanguard Australian Property Secs ETF
97.450 +1.25% +1.200 34.78K 3.40M 6.57B Non-Leveraged 0.11% 1.00% 0.78 0.00%
25 VAF Vanguard Australian Fixed Interest ETF
45.050 +0.29% +0.130 75.15K 3.39M 8.21B Non-Leveraged 0.17% 0.18% 1.00 0.00%
26 MVW VanEck Australian Equal Wt ETF
38.130 +0.58% +0.220 85.50K 3.27M 2.56B Non-Leveraged 0.13% 0.61% 1.55 0.00%
27 IZZ iShares China Large-Cap ETF (AU)
48.720 -0.41% -0.200 64.35K 3.19M 381.62M Non-Leveraged 0.83% 3.58% 1.17 0.00%
28 IHVV iShares S&P 500 AUD Hedged ETF
54.690 +0.53% +0.290 56.76K 3.11M 1.99B Non-Leveraged 0.16% 0.20% 0.90 0.00%
29 CRYP BetaShares Crypto Innovators ETF
6.660 +5.21% +0.330 444.07K 2.94M 140.40M Non-Leveraged 1.68% 1.58% 1.16 0.00%
30 USTB Global X US Treasury Bond ETF
9.230 +0.76% +0.070 312.89K 2.88M 861.98M Non-Leveraged 0.34% 0.33% 1.43 0.00%
31 VBTC VanEck Bitcoin ETF
23.320 +1.13% +0.260 121.63K 2.83M 73.00M Non-Leveraged 3.54% 1.26% 0.99 0.00%
32 FANG Global X FANG+ ETF
29.110 +1.85% +0.530 95.14K 2.76M 836.95M Non-Leveraged 0.33% 0.67% 0.84 0.00%
33 VDHG Vanguard Diversified High Growth ETF
68.100 +0.64% +0.430 40.18K 2.74M 10.30B Non-Leveraged 0.11% 0.27% 0.64 0.00%
34 IEM iShares MSCI Emerging Markets ETF (AU)
67.850 -0.32% -0.220 39.87K 2.72M 1.19B Non-Leveraged 0.23% 1.25% 1.37 0.00%
35 VVLU Vanguard Global Value Equity Active ETF
73.100 -1.14% -0.840 37.16K 2.72M 785.90M Non-Leveraged 0.41% 1.11% 3.10 0.00%
36 ISEC iShares Enhanced Cash ETF
100.530 +0.02% +0.020 26.67K 2.68M 5.01M Non-Leveraged 1.06% 0.03% 5.93 0.00%
37 QUS BetaShares S&P 500 Equal Weight ETF
51.590 -0.56% -0.290 49.35K 2.54M 576.13M Non-Leveraged 0.55% 0.50% 1.12 0.00%
38 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.900 +1.37% +0.620 53.77K 2.46M 269.32M 0.57x 0.91% 0.82% 0.82 0.00%
39 VEU Vanguard All-World ex-US Shares ETF
91.900 +0.55% +0.500 26.71K 2.46M 3.33B Non-Leveraged 0.07% 0.49% 0.84 0.00%
40 VGB Vanguard Australian Government Bond ETF
45.750 +0.37% +0.170 52.10K 2.39M 1.66B Non-Leveraged 0.24% 0.26% 1.73 0.00%
41 GDX VanEck Gold Miners ETF
58.840 +1.80% +1.040 38.26K 2.26M 582.90M Non-Leveraged 0.39% 0.92% 0.56 0.00%
42 ETHI BetaShares Global Sstnbty Ldrs ETF
15.500 -0.19% -0.030 139.30K 2.16M 3.32B Non-Leveraged 0.07% 0.52% 0.27 0.00%
43 ETPMAG Global X Metal Securities Aust
44.190 +1.80% +0.780 48.52K 2.15M 387.41M Non-Leveraged 0.54% 3.76% 0.64 0.00%
44 VBND Vanguard Global Aggregate Bd Hdg ETF
41.910 +0.41% +0.170 48.77K 2.04M 9.72B Non-Leveraged 0.12% 0.22% 0.62 0.00%
45 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.940 -0.23% -0.050 87.04K 1.91M 1.10B Non-Leveraged 0.17% 5.18% 1.39 0.00%
46 FLOT VanEck Australian Fltng Rt ETF
24.970 +0.12% +0.030 76.08K 1.90M 734.62M Non-Leveraged 0.26% 0.12% 1.54 0.00%
47 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
59.320 +0.36% +0.210 31.78K 1.89M 2.01M Non-Leveraged 0.17% 0.44% 0.97 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 +0.04% +0.010 72.38K 1.88M 1.50B Non-Leveraged 0.13% 0.08% 0.70 0.00%
49 IAF iShares Core Composite Bond ETF
100.140 +0.39% +0.390 18.16K 1.82M 2.60B Non-Leveraged 0.07% 0.24% 0.29 0.00%
50 XARO ActiveX Ardea Real Outcome Bond Fund
23.730 +0.34% +0.080 74.56K 1.77M 3.34B Non-Leveraged 0.21% 0.72% 1.43 0.00%