AU ETF
20min Delay Jul 26 12:19 AET
ASX 2007932.50+71.30+0.91%
S&P/ASX 1006669.90+61.70+0.93%
S&P/ASX 507818.80+76.80+0.99%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 MGOC Magellan Globle Fund Open Class
3.020 -0.98% -0.030 3.01M 9.10M 6.20B Non-Leveraged 0.15% 0.49% 1.07 0.00%
2 VAS Vanguard Australian Shares ETF
98.130 +0.93% +0.900 70.41K 6.90M 35.76B Non-Leveraged 0.04% 0.36% 0.82 0.00%
3 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 119.18K 5.99M 3.44B Non-Leveraged 0.17% 0.02% 0.47 0.00%
4 VGS Vanguard MSCI Intl ETF
124.800 -0.05% -0.060 46.64K 5.82M 36.96B Non-Leveraged 0.07% 0.18% 1.12 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
42.900 -0.60% -0.260 111.15K 4.77M 5.41B Non-Leveraged 0.10% 0.26% 1.45 0.00%
6 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.080 -0.55% -0.210 101.53K 3.86M 228.57M 0.57x 1.70% 0.97% 3.16 0.00%
7 IVV iShares S&P 500 ETF
55.130 -0.18% -0.100 63.42K 3.50M 0.00 Non-Leveraged 0.04% 0.13% 0.93 0.00%
8 A200 BetaShares Australia 200 ETF
132.240 +0.89% +1.170 25.29K 3.34M 5.57B Non-Leveraged 0.06% 0.32% 0.93 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.270 -2.11% -0.610 108.83K 3.08M 348.48M -2x 0.88% 0.76% 1.18 0.00%
10 GEAR BetaShares Geared Australian Equity ETF
29.280 +1.88% +0.540 104.96K 3.07M 452.56M 0.58x 0.69% 0.63% 1.28 0.00%
11 QUAL Vaneck MSCI International Quality ETF
53.680 -0.54% -0.290 55.30K 2.97M 5.93B Non-Leveraged 0.05% 0.26% 0.74 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
1.550 +1.31% +0.020 1.57M 2.44M 41.34M -2x 5.34% 0.52% 1.60 0.00%
13 IOO iShares Global 100 ETF (AU)
143.280 -0.61% -0.880 14.38K 2.06M 0.00 Non-Leveraged 0.06% 0.39% 1.38 0.00%
14 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.090 -0.78% -0.360 42.92K 1.98M 1.22B Non-Leveraged 0.16% 0.86% 2.43 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.270 +0.19% +0.010 365.88K 1.93M 150.72M -2x 1.27% 0.38% 1.93 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
38.400 -0.62% -0.240 48.41K 1.86M 5.41B Non-Leveraged 0.43% 0.34% 2.55 0.00%
17 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 163.90K 1.67M 2.23B Non-Leveraged 0.08% 0.10% 2.05 0.00%
18 VEU Vanguard All-World ex-US Shares ETF
89.990 +0.13% +0.120 18.50K 1.66M 3.16B Non-Leveraged 0.05% 0.29% 1.26 0.00%
19 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 65.18K 1.64M 1.68B Non-Leveraged 0.10% 0.04% 1.58 0.00%
20 FANG Global X FANG+ ETF
25.780 +0.08% +0.020 58.85K 1.52M 714.27M Non-Leveraged 0.22% 0.35% 1.27 0.00%
21 IJR iShares S&P Small-Cap ETF
178.250 +1.97% +3.450 8.39K 1.49M 0.00 Non-Leveraged 0.25% 0.27% 2.14 0.00%
22 SEMI Global X Semiconductor ETF
16.520 -1.55% -0.260 87.01K 1.44M 306.15M Non-Leveraged 0.50% 0.72% 1.84 0.00%
23 IHVV iShares S&P 500 AUD Hedged ETF
49.710 -0.08% -0.040 28.68K 1.42M 1.82B Non-Leveraged 0.08% 0.26% 1.81 0.00%
24 STW SPDR® S&P/ASX 200 ETF
71.350 +0.89% +0.630 18.92K 1.35M 5.31B Non-Leveraged 0.03% 0.33% 1.13 0.00%
25 VHY Vanguard Australian Shares High Yld ETF
72.330 +0.86% +0.620 18.38K 1.33M 5.35B Non-Leveraged 0.04% 0.39% 0.67 0.00%
26 IOZ iShares Core S&P/ASX 200 ETF
31.970 +0.95% +0.300 40.70K 1.30M 5.86B Non-Leveraged 0.02% 0.35% 0.54 0.00%
27 VGAD Vanguard MSCI Intl (Hdg) ETF
99.130 +0.07% +0.070 12.68K 1.26M 3.29B Non-Leveraged 0.04% 0.23% 0.62 0.00%
28 VAP Vanguard Australian Property Secs ETF
93.110 +0.75% +0.690 12.41K 1.15M 6.11B Non-Leveraged 0.04% 0.90% 1.10 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.605 -0.31% -0.005 696.45K 1.11M 2.67B Non-Leveraged 0.07% 1.24% 7.16 0.00%
30 VAF Vanguard Australian Fixed Interest ETF
45.070 +0.16% +0.070 24.37K 1.10M 7.91B Non-Leveraged 0.06% 0.09% 1.33 0.00%
31 VDHG Vanguard Diversified High Growth ETF
64.640 +0.48% +0.310 16.48K 1.06M 9.62B Non-Leveraged 0.05% 0.30% 1.22 0.00%
32 MOAT VanEck Morningstar Wide Moat ETF
119.180 +1.52% +1.780 8.52K 1.02M 0.00 Non-Leveraged 0.11% 0.44% 1.36 0.00%
33 QLTY BetaShares Global Quality Leaders ETF
28.670 -0.17% -0.050 34.89K 999.86K 643.55M Non-Leveraged 0.18% 1.36% 1.39 0.00%
34 VGB Vanguard Australian Government Bond ETF
45.770 +0.11% +0.050 19.41K 888.21K 1.61B Non-Leveraged 0.09% 0.11% 1.32 0.00%
35 ETPMAG Global X Metal Securities Aust
39.670 +0.05% +0.020 21.39K 842.64K 334.61M Non-Leveraged 0.26% 1.31% 1.04 0.00%
36 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
49.880 -0.60% -0.300 16.21K 808.28K 1.98M Non-Leveraged 0.17% 0.22% 1.34 0.00%
37 RGOS Russell Sust Global Opportunities Complex ETF
20.130 +0.25% +0.050 40.05K 807.09K 0.00 Non-Leveraged 0.00% 0.20% 3.49 0.00%
38 MVW VanEck Australian Equal Wt ETF
35.830 +0.87% +0.310 22.08K 789.35K 2.32B Non-Leveraged 0.03% 0.65% 0.72 0.00%
39 VBND Vanguard Global Aggregate Bd Hdg ETF
41.500 +0.14% +0.060 18.76K 778.68K 9.02B Non-Leveraged 0.06% 0.10% 0.25 0.00%
40 VTS Vanguard US Total Market Shares ETF
408.850 +0.03% +0.110 1.85K 754.37K 4.55B Non-Leveraged 0.02% 0.10% 0.60 0.00%
41 ETHI BetaShares Global Sstnbty Ldrs ETF
14.610 -0.07% -0.010 49.91K 729.21K 3.09B Non-Leveraged 0.02% 0.27% 0.88 0.00%
42 IJH iShares S&P Mid-Cap ETF
46.430 +1.29% +0.590 15.57K 722.96K 0.00 Non-Leveraged 0.21% 0.22% 2.20 0.00%
43 VDGR Vanguard Diversified Growth ETF
59.630 +0.40% +0.240 12.02K 716.51K 11.14B Non-Leveraged 0.09% 0.15% 1.72 0.00%
44 GDX VanEck Gold Miners ETF
55.430 -1.51% -0.850 12.71K 701.27K 566.55M Non-Leveraged 0.13% 1.03% 1.62 0.00%
45 GLOB Barrow Hanley Global Share ETF E
4.330 0.00% 0.000 161.79K 700.63K 1.66B Non-Leveraged 0.24% 0.46% 3.19 0.00%
46 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.370 +0.08% +0.030 18.17K 697.54K 2.00B Non-Leveraged 0.09% 0.10% 1.36 0.00%
47 ASIA BetaShares Asia Technology Tigers ETF
8.890 +0.57% +0.050 75.38K 669.87K 511.07M Non-Leveraged 0.13% 1.13% 2.09 0.00%
48 DHHF BetaShares Diversified All Growth ETF
33.775 +0.34% +0.115 18.87K 636.82K 434.43M Non-Leveraged 0.15% 0.86% 2.57 0.00%
49 AGVT BetaShares Australian Government Bd ETF
41.430 +0.24% +0.100 14.56K 602.96K 630.23M Non-Leveraged 0.10% 0.15% 2.28 0.00%
50 IAF iShares Core Composite Bond ETF
100.530 +0.19% +0.190 5.87K 589.58K 2.36B Non-Leveraged 0.03% 0.13% 0.91 0.00%