AU ETF
20min Delay Oct 13 02:50 AET
ASX 2008214.50-8.50-0.10%
S&P/ASX 1006899.20-10.50-0.15%
S&P/ASX 508050.60-14.50-0.18%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 FIXD Coolabah Active Composite Bond Fund ETF
26.820 +0.04% +0.010 378.42K 10.14M 310.67M Non-Leveraged 3.46% 0.15% 11.19 0.00%
2 VAS Vanguard Australian Shares ETF
101.900 -0.06% -0.060 97.23K 9.91M 38.87B Non-Leveraged 0.06% 0.35% 0.52 0.00%
3 A200 BetaShares Australia 200 ETF
137.310 -0.06% -0.080 60.62K 8.33M 6.04B Non-Leveraged 0.14% 0.34% 0.90 0.00%
4 VGS Vanguard MSCI Intl ETF
128.610 -0.16% -0.200 63.19K 8.13M 38.99B Non-Leveraged 0.09% 0.23% 0.57 0.00%
5 IVV iShares S&P 500 ETF
57.130 -0.23% -0.130 135.50K 7.74M 8.43B Non-Leveraged 0.09% 0.21% 0.86 0.00%
6 MMKT Betashares Australian Cash Plus ETF
50.110 +0.06% +0.030 141.24K 7.08M 194.79M Non-Leveraged 3.63% 0.04% 28.73 0.00%
7 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)
5.740 +2.14% +0.120 1.23M 7.06M 126.39M Non-Leveraged 5.60% 0.53% 5.77 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.500 0.00% 0.000 139.33K 6.34M 8.21B Non-Leveraged 0.31% 0.13% 3.03 0.00%
9 VTS Vanguard US Total Market Shares ETF
421.700 -0.14% -0.610 14.72K 6.21M 4.67B Non-Leveraged 0.13% 0.23% 1.63 0.00%
10 IZZ iShares China Large-Cap ETF (AU)
48.340 -3.44% -1.720 122.25K 6.01M 390.33M Non-Leveraged 1.55% 3.32% 0.53 0.00%
11 QUAL Vaneck MSCI International Quality ETF
55.460 -0.14% -0.080 102.86K 5.71M 6.59B Non-Leveraged 0.09% 0.22% 1.16 0.00%
12 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 0.00% 0.000 212.87K 5.36M 1.94B Non-Leveraged 0.28% 0.08% 1.17 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.010 -0.12% -0.040 156.27K 5.16M 6.15B Non-Leveraged 0.08% 0.33% 0.60 0.00%
14 GDX VanEck Gold Miners ETF
59.000 +2.43% +1.400 84.82K 5.02M 585.07M Non-Leveraged 0.85% 1.13% 4.65 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
44.630 -0.25% -0.110 107.56K 4.81M 5.66B Non-Leveraged 0.09% 0.22% 0.68 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
74.140 +0.05% +0.040 59.98K 4.44M 5.82B Non-Leveraged 0.11% 0.42% 1.10 0.00%
17 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.880 +0.27% +0.070 160.97K 4.16M 359.64M -2x 1.16% 0.66% 0.53 0.00%
18 MGOC Magellan Globle Fund Open Class
3.130 -0.32% -0.010 1.24M 3.89M 8.03B Non-Leveraged 0.05% 0.32% 0.58 0.00%
19 AAA BetaShares Aus High Interest Cash ETF
50.170 +0.02% +0.010 73.48K 3.69M 3.52B Non-Leveraged 0.11% 0.02% 0.47 0.00%
20 VETH Vanguard Ethically Cnscs Aust Shrs ETF
65.220 +0.02% +0.010 56.08K 3.66M 762.00M Non-Leveraged 0.74% 0.31% 6.55 0.00%
21 VEU Vanguard All-World ex-US Shares ETF
92.140 -0.37% -0.340 37.42K 3.46M 3.29B Non-Leveraged 0.10% 0.40% 1.47 0.00%
22 CNEW VanEck China New Economy ETF
6.430 -4.88% -0.330 500.92K 3.23M 110.90M Non-Leveraged 2.84% 5.18% 0.70 0.00%
23 STW SPDR® S&P/ASX 200 ETF
74.080 +0.03% +0.020 43.08K 3.19M 5.60B Non-Leveraged 0.06% 0.34% 0.78 0.00%
24 IOO iShares Global 100 ETF (AU)
146.400 -0.14% -0.210 21.77K 3.19M 0.00 Non-Leveraged 0.08% 0.45% 1.01 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
104.700 -0.13% -0.140 30.33K 3.18M 3.67B Non-Leveraged 0.09% 0.18% 0.82 0.00%
26 GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.710 0.00% 0.000 145.40K 3.01M 356.16M Non-Leveraged 0.85% 0.15% 15.05 0.00%
27 VDHG Vanguard Diversified High Growth ETF
66.720 -0.19% -0.130 43.96K 2.94M 10.30B Non-Leveraged 0.12% 0.21% 0.98 0.00%
28 IAF iShares Core Composite Bond ETF
101.190 +0.08% +0.080 28.85K 2.92M 2.54B Non-Leveraged 0.12% 0.12% 1.04 0.00%
29 VAP Vanguard Australian Property Secs ETF
101.410 -0.35% -0.360 26.32K 2.67M 6.57B Non-Leveraged 0.08% 0.67% 0.63 0.00%
30 HBRD Betashares Active Australian Hybrids
10.190 -0.10% -0.010 241.17K 2.46M 2.33B Non-Leveraged 0.11% 0.10% 0.47 0.00%
31 IJH iShares S&P Mid-Cap ETF
46.090 -0.45% -0.210 53.10K 2.45M 0.00 Non-Leveraged 0.64% 0.26% 1.72 0.00%
32 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.680 -0.49% -0.240 50.03K 2.44M 1.48B Non-Leveraged 0.16% 0.39% 1.20 0.00%
33 IXJ iShares Global Healthcare ETF (AU)
142.860 -0.46% -0.660 17.04K 2.44M 0.00 Non-Leveraged 0.17% 0.85% 1.53 0.00%
34 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.920 +0.03% +0.010 54.55K 2.12M 2.13B Non-Leveraged 0.26% 0.13% 2.47 0.00%
35 VGE Vanguard FTSE Emerging Markets Shrs ETF
77.670 -1.22% -0.960 26.25K 2.06M 1.09B Non-Leveraged 0.18% 1.72% 1.89 0.00%
36 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.12% +0.030 77.81K 2.02M 1.47B Non-Leveraged 0.14% 0.08% 1.10 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
42.160 0.00% 0.000 46.20K 1.95M 9.72B Non-Leveraged 0.11% 0.12% 0.99 0.00%
38 MVW VanEck Australian Equal Wt ETF
38.150 -0.13% -0.050 45.58K 1.74M 2.54B Non-Leveraged 0.07% 0.24% 0.93 0.00%
39 HACK BetaShares Global Cybersecurity ETF
12.520 +1.21% +0.150 131.43K 1.65M 1.02B Non-Leveraged 0.16% 0.40% 0.86 0.00%
40 PMGOLD Perth Mint Gold
39.090 +1.06% +0.410 39.94K 1.56M 940.07M Non-Leveraged 0.01% 0.70% 0.68 0.00%
41 VDGR Vanguard Diversified Growth ETF
61.400 0.00% 0.000 24.97K 1.53M 11.76B Non-Leveraged 0.17% 0.24% 1.42 0.00%
42 VAE Vanguard FTSE Asia ex Japan Shrs ETF
79.210 -1.04% -0.830 18.78K 1.49M 360.20M Non-Leveraged 0.41% 2.31% 0.37 0.00%
43 FANG Global X FANG+ ETF
27.040 +0.60% +0.160 53.98K 1.46M 768.28M Non-Leveraged 0.19% 0.41% 0.76 0.00%
44 ETPMAG Global X Metal Securities Aust
43.010 +2.50% +1.050 32.71K 1.40M 367.64M Non-Leveraged 0.38% 1.48% 0.83 0.00%
45 VDBA Vanguard Diversified Balanced ETF
56.370 -0.18% -0.100 24.26K 1.37M 8.49B Non-Leveraged 0.21% 0.28% 1.46 0.00%
46 VLUE VanEck MSCI Intl Val ETF
25.720 -0.19% -0.050 52.95K 1.36M 260.16M Non-Leveraged 0.52% 0.27% 6.23 0.00%
47 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.020 +0.10% +0.010 134.18K 1.34M 486.33M Non-Leveraged 0.28% 0.30% 0.58 0.00%
48 ETHI BetaShares Global Sstnbty Ldrs ETF
15.110 +0.13% +0.020 85.02K 1.28M 3.24B Non-Leveraged 0.04% 0.33% 0.77 0.00%
49 IEM iShares MSCI Emerging Markets ETF (AU)
67.760 -0.81% -0.550 18.63K 1.27M 1.19B Non-Leveraged 0.11% 0.79% 0.52 0.00%
50 MOAT VanEck Morningstar Wide Moat ETF
124.100 -0.39% -0.480 9.86K 1.22M 0.00 Non-Leveraged 0.13% 0.20% 1.00 0.00%