AU ETF
20min Delay Jul 26 06:07 AET
ASX 2007861.20-102.50-1.29%
S&P/ASX 1006608.20-82.90-1.24%
S&P/ASX 507742.00-99.60-1.27%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 AAA BetaShares Aus High Interest Cash ETF
50.260 +0.02% +0.010 787.37K 39.57M 3.44B Non-Leveraged 1.15% 0.02% 1.21 0.00%
2 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.220 -2.14% -0.640 931.60K 27.30M 122.68M Non-Leveraged 22.18% 2.31% 41.66 0.00%
3 MGOC Magellan Globle Fund Open Class
3.050 -0.97% -0.030 7.32M 22.30M 6.20B Non-Leveraged 0.36% 0.97% 0.94 0.00%
4 QSML VanEck MSCI Intl Sm Com Qual ETF
28.780 -1.44% -0.420 722.00K 20.76M 748.32M Non-Leveraged 2.75% 0.93% 4.76 0.00%
5 VAS Vanguard Australian Shares ETF
97.230 -1.25% -1.230 183.31K 17.87M 35.76B Non-Leveraged 0.12% 0.51% 0.82 0.00%
6 VGS Vanguard MSCI Intl ETF
124.860 -0.93% -1.170 132.45K 16.56M 36.96B Non-Leveraged 0.21% 0.50% 0.91 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
43.160 -2.20% -0.970 311.55K 13.48M 5.41B Non-Leveraged 0.28% 0.52% 1.69 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
71.710 -1.32% -0.960 165.58K 11.89M 5.35B Non-Leveraged 0.31% 0.92% 1.88 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.880 +3.25% +0.910 381.48K 10.95M 348.48M -2x 3.07% 1.32% 1.21 0.00%
10 VBND Vanguard Global Aggregate Bd Hdg ETF
41.440 -0.05% -0.020 434.54K 10.36M 9.02B Non-Leveraged 1.31% 0.15% 1.98 0.00%
11 QUAL Vaneck MSCI International Quality ETF
53.970 -1.32% -0.720 184.38K 9.96M 5.93B Non-Leveraged 0.17% 0.60% 0.75 0.00%
12 IVV iShares S&P 500 ETF
55.230 -1.07% -0.600 176.54K 9.76M 0.00 Non-Leveraged 0.12% 0.52% 0.81 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
31.670 -1.28% -0.410 306.55K 9.72M 5.86B Non-Leveraged 0.17% 0.50% 0.96 0.00%
14 VAF Vanguard Australian Fixed Interest ETF
45.000 +0.16% +0.070 207.24K 9.32M 7.91B Non-Leveraged 0.49% 0.33% 1.86 0.00%
15 GEAR BetaShares Geared Australian Equity ETF
28.740 -2.61% -0.770 317.46K 9.18M 452.56M 0.58x 2.07% 1.08% 1.36 0.00%
16 A200 BetaShares Australia 200 ETF
131.070 -1.27% -1.680 68.26K 8.97M 5.57B Non-Leveraged 0.16% 0.53% 0.53 0.00%
17 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
50.180 -1.68% -0.860 135.71K 6.82M 1.98M Non-Leveraged 1.43% 0.35% 9.97 0.00%
18 VGAD Vanguard MSCI Intl (Hdg) ETF
99.060 -1.84% -1.860 65.48K 6.51M 3.29B Non-Leveraged 0.21% 0.51% 0.69 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
1.530 +6.99% +0.100 4.01M 6.09M 41.34M -2x 13.61% 1.40% 1.97 0.00%
20 FANG Global X FANG+ ETF
25.760 -3.01% -0.800 228.09K 5.89M 714.27M Non-Leveraged 0.86% 1.58% 1.73 0.00%
21 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.260 +3.95% +0.200 1.05M 5.49M 150.72M -2x 3.66% 0.99% 3.03 0.00%
22 STW SPDR® S&P/ASX 200 ETF
70.720 -1.23% -0.880 69.51K 4.93M 5.31B Non-Leveraged 0.09% 0.50% 0.57 0.00%
23 IHVV iShares S&P 500 AUD Hedged ETF
49.750 -1.87% -0.950 88.58K 4.42M 1.82B Non-Leveraged 0.24% 0.41% 3.19 0.00%
24 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 430.62K 4.39M 2.23B Non-Leveraged 0.20% 0.20% 1.04 0.00%
25 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
55.760 -1.19% -0.670 77.87K 4.35M 2.02M Non-Leveraged 0.46% 0.66% 3.06 0.00%
26 QUS BetaShares S&P 500 Equal Weight ETF
47.680 -0.29% -0.140 87.35K 4.17M 353.03M Non-Leveraged 0.98% 0.46% 0.84 0.00%
27 IOO iShares Global 100 ETF (AU)
144.160 -1.19% -1.730 28.52K 4.11M 0.00 Non-Leveraged 0.11% 0.49% 0.91 0.00%
28 VTS Vanguard US Total Market Shares ETF
408.740 -1.12% -4.610 9.71K 3.97M 4.55B Non-Leveraged 0.09% 0.86% 1.04 0.00%
29 MVW VanEck Australian Equal Wt ETF
35.520 -1.47% -0.530 102.25K 3.64M 2.32B Non-Leveraged 0.16% 0.61% 1.21 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
89.870 -0.66% -0.600 39.56K 3.56M 3.16B Non-Leveraged 0.11% 0.44% 1.05 0.00%
31 LNAS Global X Ultra Long Nasdaq 100
9.110 -7.04% -0.690 369.78K 3.40M 77.24M 2x 4.74% 1.43% 1.16 0.00%
32 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.290 -3.75% -1.490 85.60K 3.29M 228.57M 0.57x 1.43% 1.48% 1.16 0.00%
33 VAP Vanguard Australian Property Secs ETF
92.420 -1.54% -1.450 33.92K 3.14M 6.11B Non-Leveraged 0.10% 1.77% 0.85 0.00%
34 QLTY BetaShares Global Quality Leaders ETF
28.720 -0.79% -0.230 108.68K 3.12M 643.55M Non-Leveraged 0.55% 1.90% 2.10 0.00%
35 IJR iShares S&P Small-Cap ETF
174.800 -0.93% -1.640 16.37K 2.86M 0.00 Non-Leveraged 0.48% 0.64% 1.40 0.00%
36 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 +0.04% +0.010 112.75K 2.84M 1.68B Non-Leveraged 0.17% 0.04% 0.86 0.00%
37 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.450 -1.92% -0.910 59.86K 2.78M 1.22B Non-Leveraged 0.23% 2.22% 0.83 0.00%
38 ETHI BetaShares Global Sstnbty Ldrs ETF
14.620 -1.02% -0.150 182.87K 2.67M 3.09B Non-Leveraged 0.09% 0.68% 1.12 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.340 -0.03% -0.010 67.95K 2.60M 2.00B Non-Leveraged 0.35% 0.21% 2.12 0.00%
40 ETPMAG Global X Metal Securities Aust
39.650 -3.88% -1.600 64.21K 2.56M 334.61M Non-Leveraged 0.79% 3.66% 1.20 0.00%
41 HNDQ Betashares Nasdaq 100 Currency H ETF
38.640 -2.94% -1.170 64.84K 2.52M 5.41B Non-Leveraged 0.58% 0.58% 1.07 0.00%
42 GDX VanEck Gold Miners ETF
56.280 -1.32% -0.750 44.68K 2.50M 566.55M Non-Leveraged 0.45% 2.10% 1.77 0.00%
43 SEMI Global X Semiconductor ETF
16.780 -3.62% -0.630 140.73K 2.37M 306.15M Non-Leveraged 0.80% 0.92% 0.94 0.00%
44 DGCE Dimensional Global Core Equity Trust ETF
25.420 -0.66% -0.170 92.32K 2.34M 7.15B Non-Leveraged 0.06% 0.51% 2.70 0.00%
45 IAF iShares Core Composite Bond ETF
100.340 +0.15% +0.150 23.20K 2.33M 2.36B Non-Leveraged 0.10% 0.22% 0.67 0.00%
46 MOAT VanEck Morningstar Wide Moat ETF
117.400 +0.23% +0.270 19.65K 2.31M 0.00 Non-Leveraged 0.26% 0.60% 1.09 0.00%
47 MMKT Betashares Australian Cash Plus ETF
50.170 +0.02% +0.010 44.37K 2.23M 135.46M Non-Leveraged 1.64% 0.04% 8.68 0.00%
48 OZBD BetaShares Australian Composite Bond ETF
43.960 +0.16% +0.070 49.46K 2.17M 420.08M Non-Leveraged 0.52% 0.25% 3.63 0.00%
49 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 +0.12% +0.030 82.46K 2.15M 1.43B Non-Leveraged 0.15% 0.12% 0.37 0.00%
50 ACDC Global X Battery Tech & Lithiu
82.440 -1.35% -1.130 23.16K 1.92M 531.45M Non-Leveraged 0.37% 0.91% 1.89 0.00%