AU ETF
20min Delay Aug 19 08:18 AET
ASX 2007971.10+105.60+1.34%
S&P/ASX 1006700.80+87.70+1.33%
S&P/ASX 507822.30+102.00+1.32%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
98.550 +1.24% +1.210 339.36K 33.38M 37.32B Non-Leveraged 0.21% 0.54% 1.27 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.02% +0.010 570.11K 28.62M 3.49B Non-Leveraged 0.82% 0.02% 3.87 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
32.110 +1.29% +0.410 418.35K 13.43M 5.92B Non-Leveraged 0.23% 0.54% 0.64 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
29.470 +2.75% +0.790 447.77K 13.19M 445.30M 0.58x 2.89% 0.98% 1.19 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.150 -3.00% -0.870 428.80K 12.08M 340.88M -2x 3.66% 1.14% 1.75 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
43.870 +2.38% +1.020 268.40K 11.76M 5.26B Non-Leveraged 0.24% 0.23% 1.31 0.00%
7 MGOC Magellan Globle Fund Open Class
3.100 +0.98% +0.030 3.51M 10.91M 9.03B Non-Leveraged 0.12% 0.65% 0.52 0.00%
8 IVV iShares S&P 500 ETF
55.920 +1.67% +0.920 183.84K 10.28M 8.43B Non-Leveraged 0.12% 0.26% 0.79 0.00%
9 VGS Vanguard MSCI Intl ETF
126.320 +1.54% +1.920 67.54K 8.53M 38.42B Non-Leveraged 0.10% 0.28% 0.57 0.00%
10 VHY Vanguard Australian Shares High Yld ETF
72.520 +1.37% +0.980 115.09K 8.34M 5.51B Non-Leveraged 0.21% 0.88% 1.51 0.00%
11 A200 BetaShares Australia 200 ETF
132.870 +1.21% +1.590 62.71K 8.33M 5.53B Non-Leveraged 0.15% 0.52% 0.74 0.00%
12 VTS Vanguard US Total Market Shares ETF
412.430 +1.69% +6.860 17.81K 7.34M 4.55B Non-Leveraged 0.16% 0.28% 1.55 0.00%
13 GDX VanEck Gold Miners ETF
55.940 -0.30% -0.170 128.49K 7.22M 563.15M Non-Leveraged 1.28% 0.98% 3.65 0.00%
14 STW SPDR® S&P/ASX 200 ETF
71.730 +1.24% +0.880 100.02K 7.16M 5.43B Non-Leveraged 0.13% 0.51% 0.50 0.00%
15 MMKT Betashares Australian Cash Plus ETF
50.140 +0.06% +0.030 115.27K 5.78M 139.82M Non-Leveraged 4.13% 0.02% 5.16 0.00%
16 VISM Vanguard MSCI International SC ETF
63.640 +2.00% +1.250 78.30K 4.97M 327.62M Non-Leveraged 1.47% 0.34% 3.65 0.00%
17 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.890 -4.49% -0.230 1.01M 4.97M 142.19M -2x 3.50% 0.59% 1.45 0.00%
18 QUAL Vaneck MSCI International Quality ETF
55.330 +1.49% +0.810 89.41K 4.94M 6.15B Non-Leveraged 0.08% 0.22% 0.66 0.00%
19 VGAD Vanguard MSCI Intl (Hdg) ETF
101.110 +1.69% +1.680 46.90K 4.73M 3.34B Non-Leveraged 0.14% 0.37% 1.00 0.00%
20 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 +0.15% +0.040 174.98K 4.54M 1.48B Non-Leveraged 0.31% 0.08% 1.37 0.00%
21 PLUS VanEck Australian Corp Bd+ ETF
16.850 -0.41% -0.070 267.50K 4.51M 114.31M Non-Leveraged 1.40% 0.30% 15.45 0.00%
22 GGUS BetaShares Geared US Eq Ccy Hdg ETF
39.990 +4.06% +1.560 113.23K 4.51M 237.66M 0.57x 1.89% 0.76% 3.10 0.00%
23 IXI iShares Global Consumer Staples ETF (AU)
95.010 +0.75% +0.710 45.98K 4.37M 0.00 Non-Leveraged 3.08% 0.40% 27.88 0.00%
24 IOO iShares Global 100 ETF (AU)
144.670 +1.57% +2.230 28.06K 4.06M 0.00 Non-Leveraged 0.11% 0.29% 0.91 0.00%
25 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 0.00% 0.000 155.35K 3.91M 1.80B Non-Leveraged 0.22% 0.04% 0.59 0.00%
26 HBRD Betashares Active Australian Hybrids
10.170 +0.10% +0.010 357.09K 3.63M 2.26B Non-Leveraged 0.16% 0.20% 0.88 0.00%
27 FANG Global X FANG+ ETF
26.330 +2.77% +0.710 122.96K 3.23M 713.10M Non-Leveraged 0.45% 0.47% 1.45 0.00%
28 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.110 -0.08% -0.010 217.45K 2.85M 530.99M Non-Leveraged 0.54% 0.84% 7.34 0.00%
29 VAF Vanguard Australian Fixed Interest ETF
45.950 -0.22% -0.100 61.82K 2.84M 8.07B Non-Leveraged 0.14% 0.26% 1.50 0.00%
30 IZZ iShares China Large-Cap ETF (AU)
39.440 +2.28% +0.880 71.55K 2.81M 331.41M Non-Leveraged 0.83% 1.17% 3.05 0.00%
31 MOAT VanEck Morningstar Wide Moat ETF
121.370 +1.17% +1.400 22.90K 2.78M 0.00 Non-Leveraged 0.30% 0.42% 1.23 0.00%
32 VAP Vanguard Australian Property Secs ETF
95.420 -0.07% -0.070 28.07K 2.68M 6.25B Non-Leveraged 0.09% 0.79% 0.83 0.00%
33 VDHG Vanguard Diversified High Growth ETF
65.140 +1.23% +0.790 41.15K 2.68M 9.98B Non-Leveraged 0.11% 0.31% 1.39 0.00%
34 IXJ iShares Global Healthcare ETF (AU)
146.870 +0.60% +0.870 18.15K 2.67M 0.00 Non-Leveraged 0.18% 0.47% 2.11 0.00%
35 DRUG BetaShares Glb Healthcare ETF-Ccy Hdg
8.940 +0.56% +0.050 290.46K 2.60M 187.24M Non-Leveraged 1.37% 0.34% 2.37 0.00%
36 IAF iShares Core Composite Bond ETF
102.380 -0.44% -0.450 24.92K 2.55M 2.43B Non-Leveraged 0.11% 0.33% 0.82 0.00%
37 QAU BetaShares Gold Bullion ETF Ccy Hedged
20.410 +0.15% +0.030 124.26K 2.53M 611.68M Non-Leveraged 0.41% 0.39% 0.63 0.00%
38 MVW VanEck Australian Equal Wt ETF
36.070 +1.12% +0.400 69.69K 2.51M 2.38B Non-Leveraged 0.11% 1.15% 0.78 0.00%
39 VVLU Vanguard Global Value Equity Active ETF
69.360 +1.73% +1.180 35.75K 2.48M 806.40M Non-Leveraged 0.41% 0.43% 2.21 0.00%
40 VEU Vanguard All-World ex-US Shares ETF
90.860 +1.18% +1.060 27.21K 2.47M 3.16B Non-Leveraged 0.08% 0.36% 0.54 0.00%
41 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.660 +1.39% +0.790 42.24K 2.44M 37.90M Non-Leveraged 211.21% 0.65% 31.84 0.00%
42 LNAS Global X Ultra Long Nasdaq 100
9.530 +5.89% +0.530 241.36K 2.29M 73.76M 2x 3.09% 1.00% 1.10 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
51.000 +1.74% +0.870 43.67K 2.22M 1.86B Non-Leveraged 0.12% 0.28% 0.24 0.00%
44 ETHI BetaShares Global Sstnbty Ldrs ETF
14.890 +1.57% +0.230 148.74K 2.22M 3.05B Non-Leveraged 0.07% 0.27% 0.66 0.00%
45 IJP iShares MSCI Japan ETF (AU)
105.000 +1.94% +2.000 20.45K 2.13M 0.00 Non-Leveraged 0.35% 1.09% 0.68 0.00%
46 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.000 +1.87% +0.880 43.74K 2.09M 1.30B Non-Leveraged 0.16% 0.45% 0.78 0.00%
47 VBND Vanguard Global Aggregate Bd Hdg ETF
42.250 -0.33% -0.140 49.43K 2.09M 9.38B Non-Leveraged 0.14% 0.19% 1.15 0.00%
48 HYGG Hyperion Global Grow Company Fund
5.150 +3.00% +0.150 385.27K 1.98M 2.76B Non-Leveraged 0.08% 0.40% 3.20 0.00%
49 FLOT VanEck Australian Fltng Rt ETF
24.920 0.00% 0.000 79.08K 1.97M 767.12M Non-Leveraged 0.26% 0.12% 0.98 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
28.330 +2.20% +0.610 69.03K 1.96M 796.22M Non-Leveraged 0.24% 0.43% 1.13 0.00%