AU ETF
20min Delay Jan 3 02:48 AET
ASX 2008201.20+42.10+0.52%
S&P/ASX 1006901.20+35.00+0.51%
S&P/ASX 508063.70+42.90+0.53%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
101.270 -0.45% -0.460 211.09K 21.31M 38.57B Non-Leveraged 0.13% 0.75% 0.75 0.00%
2 IVV iShares S&P 500 ETF
63.250 +0.02% +0.010 206.23K 13.04M 8.43B Non-Leveraged 0.12% 0.87% 1.01 0.00%
3 VGS Vanguard MSCI Intl ETF
139.620 -0.34% -0.480 92.76K 12.95M 40.13B Non-Leveraged 0.13% 0.92% 1.10 0.00%
4 AAA BetaShares Aus High Interest Cash ETF
50.120 -0.34% -0.170 232.67K 11.66M 3.73B Non-Leveraged 0.31% 0.02% 1.39 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
50.580 -0.33% -0.170 173.15K 8.76M 6.64B Non-Leveraged 0.15% 3.31% 0.85 0.00%
6 VTS Vanguard US Total Market Shares ETF
468.800 +0.04% +0.210 16.70K 7.82M 5.38B Non-Leveraged 0.14% 0.77% 1.64 0.00%
7 A200 BetaShares Australia 200 ETF
136.370 -0.53% -0.720 47.20K 6.42M 6.27B Non-Leveraged 0.10% 0.66% 0.33 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.100 +0.10% +0.030 190.66K 5.90M 497.78M 0.58x 1.22% 1.74% 1.05 0.00%
9 IOO iShares Global 100 ETF (AU)
161.760 +0.19% +0.300 35.28K 5.71M 0.00 Non-Leveraged 0.13% 2.27% 1.64 0.00%
10 IOZ iShares Core S&P/ASX 200 ETF
33.130 +0.42% +0.140 167.49K 5.54M 6.24B Non-Leveraged 0.09% 0.73% 0.68 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
74.300 -0.67% -0.500 74.44K 5.51M 5.71B Non-Leveraged 0.13% 1.62% 0.90 0.00%
12 FANG Global X FANG+ ETF
32.880 -0.51% -0.170 154.64K 5.08M 1.07B Non-Leveraged 0.48% 1.42% 0.99 0.00%
13 VBTC VanEck Bitcoin ETF
31.280 +3.64% +1.100 134.31K 4.18M 191.09M Non-Leveraged 2.16% 3.18% 1.22 0.00%
14 MVW VanEck Australian Equal Wt ETF
37.000 -1.52% -0.570 103.50K 3.83M 2.58B Non-Leveraged 0.15% 1.65% 1.27 0.00%
15 QOZ BetaShares FTSE RAFI Australia 200 ETF
16.120 -1.83% -0.300 237.54K 3.83M 638.59M Non-Leveraged 0.61% 2.25% 2.60 0.00%
16 HBRD Betashares Active Australian Hybrids
10.150 -0.68% -0.070 368.19K 3.74M 2.36B Non-Leveraged 0.16% 0.20% 2.90 0.00%
17 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.060 -1.73% -0.230 276.47K 3.61M 223.04M Non-Leveraged 1.62% 0.45% 8.65 0.00%
18 VEU Vanguard All-World ex-US Shares ETF
92.770 +0.30% +0.280 35.55K 3.30M 3.45B Non-Leveraged 0.10% 0.76% 1.06 0.00%
19 VDHG Vanguard Diversified High Growth ETF
68.460 -0.62% -0.430 43.28K 2.96M 10.95B Non-Leveraged 0.11% 1.21% 1.06 0.00%
20 IZZ iShares China Large-Cap ETF (AU)
47.880 -1.76% -0.860 60.86K 2.94M 300.16M Non-Leveraged 0.99% 2.46% 2.45 0.00%
21 QUAL Vaneck MSCI International Quality ETF
58.440 -0.12% -0.070 49.86K 2.91M 7.12B Non-Leveraged 0.04% 1.03% 0.78 0.00%
22 IEM iShares MSCI Emerging Markets ETF (AU)
67.770 -0.04% -0.030 40.46K 2.75M 1.28B Non-Leveraged 0.22% 1.92% 2.37 0.00%
23 HIGH Schroder Australia High Yielding Credit Fund - Active ETF
10.080 +0.20% +0.020 250.50K 2.52M 26.04M Non-Leveraged 9.67% 0.20% 8.93 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
105.340 -0.85% -0.900 23.89K 2.51M 4.01B Non-Leveraged 0.06% 0.88% 1.03 0.00%
25 IJP iShares MSCI Japan ETF (AU)
107.750 -0.18% -0.190 23.07K 2.49M 0.00 Non-Leveraged 0.34% 1.09% 1.95 0.00%
26 QLTY BetaShares Global Quality Leaders ETF
31.430 -0.10% -0.030 71.17K 2.24M 710.63M Non-Leveraged 0.32% 2.38% 3.21 0.00%
27 CRYP BetaShares Crypto Innovators ETF
7.060 +2.17% +0.150 316.01K 2.20M 203.00M Non-Leveraged 1.13% 4.05% 1.21 0.00%
28 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.470 +0.22% +0.010 485.69K 2.18M 141.72M -2x 1.53% 2.02% 1.17 0.00%
29 DJRE SPDR® Dow Jones Global Real Estt ESG ETF
21.750 +0.93% +0.200 97.73K 2.12M 438.81M Non-Leveraged 0.49% 1.95% 6.56 0.00%
30 DHHF BetaShares Diversified All Growth ETF
36.360 -0.66% -0.240 56.04K 2.04M 572.26M Non-Leveraged 0.36% 3.01% 1.96 0.00%
31 SNAS Global X Ultra Short Nasdaq 10
23.610 +0.94% +0.220 84.61K 2.01M 44.55M -2x 4.44% 2.91% 1.13 0.00%
32 STW SPDR® S&P/ASX 200 ETF
73.620 +0.51% +0.370 27.01K 1.98M 5.46B Non-Leveraged 0.04% 0.68% 0.32 0.00%
33 VAF Vanguard Australian Fixed Interest ETF
45.350 -0.94% -0.430 37.97K 1.72M 8.36B Non-Leveraged 0.08% 0.44% 0.97 0.00%
34 PMGOLD Perth Mint Gold
42.160 +0.91% +0.380 40.28K 1.70M 1.13B Non-Leveraged 0.01% 1.17% 1.06 0.00%
35 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 -0.42% -0.110 65.36K 1.70M 1.59B Non-Leveraged 0.11% 0.15% 0.80 0.00%
36 IAF iShares Core Composite Bond ETF
101.490 -0.24% -0.240 16.53K 1.68M 2.81B Non-Leveraged 0.06% 0.24% 0.55 0.00%
37 PGA1 Plato Global Alpha Fund Complex ETF B
10.530 -0.19% -0.020 158.80K 1.67M 0.00 Non-Leveraged 0.00% 0.57% 4.43 0.00%
38 SUBD VanEck Australian Sbdntd Dbt ETF
25.310 -0.04% -0.010 64.50K 1.63M 2.14B Non-Leveraged 0.08% 0.32% 0.64 0.00%
39 VDGR Vanguard Diversified Growth ETF
62.630 -0.43% -0.270 25.28K 1.58M 12.19B Non-Leveraged 0.16% 0.51% 1.59 0.00%
40 VAP Vanguard Australian Property Secs ETF
96.400 -0.71% -0.690 15.66K 1.50M 6.36B Non-Leveraged 0.05% 1.34% 0.80 0.00%
41 VBND Vanguard Global Aggregate Bd Hdg ETF
41.610 -0.88% -0.370 35.49K 1.48M 10.06B Non-Leveraged 0.07% 0.43% 0.49 0.00%
42 FIXD Coolabah Active Composite Bond Fund ETF
26.250 -3.10% -0.840 55.59K 1.46M 897.30M Non-Leveraged 0.39% 2.47% 3.35 0.00%
43 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.210 -0.11% -0.050 33.05K 1.46M 277.27M 0.57x 0.53% 2.64% 1.04 0.00%
44 HGBL Betashares Global Shares Ccy Hdg ETF
66.440 -0.34% -0.230 21.52K 1.42M 1.10B Non-Leveraged 0.13% 0.72% 0.74 0.00%
45 ASIA BetaShares Asia Technology Tigers ETF
10.020 -1.67% -0.170 133.01K 1.34M 566.60M Non-Leveraged 0.24% 2.06% 1.95 0.00%
46 XKAP Kapstream Absolute Return Income Active ETF
100.320 0.00% 0.000 13.00K 1.30M 2.03B Non-Leveraged 11.04% 0.76% 6.46 0.00%
47 HNDQ Betashares Nasdaq 100 Currency H ETF
42.700 -0.35% -0.150 30.55K 1.30M 6.64B Non-Leveraged 0.27% 2.78% 1.36 0.00%
48 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.510 -0.93% -0.250 45.98K 1.23M 255.58M -2x 0.47% 1.46% 0.31 0.00%
49 EBTC Global X 21Shares Bitcoin ETF
14.940 +3.75% +0.540 77.94K 1.16M 198.22M Non-Leveraged 0.59% 3.26% 0.66 0.00%
50 HACK BetaShares Global Cybersecurity ETF
14.050 +0.21% +0.030 80.55K 1.13M 1.16B Non-Leveraged 0.10% 3.07% 0.75 0.00%