AU ETF
20min Delay Aug 9 12:16 AET
ASX 2007771.90+89.90+1.17%
S&P/ASX 1006538.10+71.00+1.10%
S&P/ASX 507656.30+79.30+1.05%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
96.060 +1.17% +1.110 267.32K 25.60M 35.76B Non-Leveraged 0.17% 0.73% 1.33 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
31.300 +1.20% +0.370 658.07K 20.54M 5.67B Non-Leveraged 0.36% 0.71% 3.75 0.00%
3 IHVV iShares S&P 500 AUD Hedged ETF
48.850 +2.50% +1.190 265.37K 12.96M 1.76B Non-Leveraged 0.72% 0.34% 7.32 0.00%
4 VGS Vanguard MSCI Intl ETF
121.670 +1.44% +1.730 100.27K 12.20M 36.96B Non-Leveraged 0.16% 0.28% 0.87 0.00%
5 MGOC Magellan Globle Fund Open Class
3.020 +1.00% +0.030 3.91M 11.86M 6.20B Non-Leveraged 0.14% 0.67% 2.75 0.00%
6 A200 BetaShares Australia 200 ETF
129.590 +1.31% +1.680 63.14K 8.15M 5.34B Non-Leveraged 0.15% 0.69% 1.23 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.150 0.00% 0.000 92.37K 4.63M 3.47B Non-Leveraged 0.13% 0.02% 0.65 0.00%
8 IVV iShares S&P 500 ETF
53.830 +1.84% +0.970 85.66K 4.61M 8.43B Non-Leveraged 0.06% 0.25% 0.73 0.00%
9 VGAD Vanguard MSCI Intl (Hdg) ETF
96.960 +2.30% +2.180 44.50K 4.31M 3.29B Non-Leveraged 0.14% 0.39% 1.12 0.00%
10 MHOT VanEck Morningstar Wide Moat (AUD H) ETF
130.600 +1.19% +1.540 29.64K 3.88M 19.30M Non-Leveraged 19.76% 0.15% 4.01 0.00%
11 QUAL Vaneck MSCI International Quality ETF
53.130 +1.84% +0.960 72.22K 3.84M 5.81B Non-Leveraged 0.07% 0.31% 0.93 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
37.440 +3.34% +1.210 99.21K 3.71M 5.05B Non-Leveraged 0.88% 0.69% 3.02 0.00%
13 MMKT Betashares Australian Cash Plus ETF
50.080 0.00% 0.000 71.19K 3.57M 137.66M Non-Leveraged 2.59% 0.00% 11.86 0.00%
14 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.450 -5.87% -0.340 651.79K 3.56M 167.64M -2x 2.24% 0.69% 1.50 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
41.580 +2.69% +1.090 79.83K 3.32M 5.05B Non-Leveraged 0.07% 0.45% 0.52 0.00%
16 GEAR BetaShares Geared Australian Equity ETF
27.970 +2.64% +0.720 106.80K 2.97M 447.48M 0.58x 0.66% 1.54% 0.82 0.00%
17 STW SPDR® S&P/ASX 200 ETF
69.930 +1.20% +0.830 38.75K 2.71M 5.14B Non-Leveraged 0.05% 0.68% 0.90 0.00%
18 IOO iShares Global 100 ETF (AU)
138.180 +1.83% +2.480 18.94K 2.62M 0.00 Non-Leveraged 0.07% 0.24% 0.88 0.00%
19 IVE iShares MSCI EAFE ETF (AU)
116.120 -0.01% -0.010 20.54K 2.39M 0.00 Non-Leveraged 0.57% 0.33% 3.23 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 +0.04% +0.010 87.70K 2.21M 1.76B Non-Leveraged 0.13% 0.08% 0.61 0.00%
21 BBOZ BetaShares Australian Eqs Strong BrH ETF
29.860 -2.61% -0.800 68.93K 2.07M 351.42M -2x 0.60% 1.57% 0.55 0.00%
22 VTS Vanguard US Total Market Shares ETF
397.420 +1.82% +7.090 4.69K 1.86M 4.55B Non-Leveraged 0.04% 0.27% 0.53 0.00%
23 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 +0.04% +0.010 68.15K 1.77M 1.46B Non-Leveraged 0.12% 0.08% 1.79 0.00%
24 VHY Vanguard Australian Shares High Yld ETF
70.650 +1.00% +0.700 25.04K 1.76M 5.35B Non-Leveraged 0.05% 0.62% 0.53 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
88.110 +0.42% +0.370 19.52K 1.72M 3.16B Non-Leveraged 0.05% 0.57% 0.78 0.00%
26 VAP Vanguard Australian Property Secs ETF
92.410 +1.39% +1.270 18.59K 1.71M 6.11B Non-Leveraged 0.06% 1.31% 1.27 0.00%
27 IZZ iShares China Large-Cap ETF (AU)
38.600 +0.60% +0.230 39.71K 1.54M 331.77M Non-Leveraged 0.46% 0.52% 1.55 0.00%
28 QSML VanEck MSCI Intl Sm Com Qual ETF
27.690 +1.47% +0.400 50.77K 1.41M 757.47M Non-Leveraged 0.18% 0.40% 0.98 0.00%
29 FANG Global X FANG+ ETF
24.670 +3.26% +0.780 56.23K 1.39M 665.94M Non-Leveraged 0.21% 0.67% 0.69 0.00%
30 QHAL VanEck MSCI Intl Quality (Hedg) ETF
45.820 +2.51% +1.120 29.97K 1.37M 1.20B Non-Leveraged 0.11% 0.34% 0.94 0.00%
31 IJP iShares MSCI Japan ETF (AU)
99.390 +0.51% +0.500 13.81K 1.37M 0.00 Non-Leveraged 0.24% 0.69% 0.45 0.00%
32 LNAS Global X Ultra Long Nasdaq 100
8.340 +8.17% +0.630 150.18K 1.25M 62.20M 2x 2.00% 1.17% 0.59 0.00%
33 QUS BetaShares S&P 500 Equal Weight ETF
47.100 +1.20% +0.560 26.53K 1.25M 357.73M Non-Leveraged 0.30% 0.32% 0.73 0.00%
34 MOAT VanEck Morningstar Wide Moat ETF
118.060 +1.13% +1.320 10.43K 1.23M 0.00 Non-Leveraged 0.14% 0.38% 0.63 0.00%
35 MVR VanEck Australian Resources ETF
32.240 +1.42% +0.450 38.14K 1.22M 424.89M Non-Leveraged 0.29% 0.88% 5.37 0.00%
36 MVW VanEck Australian Equal Wt ETF
35.260 +1.32% +0.460 34.10K 1.20M 2.29B Non-Leveraged 0.05% 0.63% 1.01 0.00%
37 OZR SPDR® S&P/ASX 200 Resources ETF
11.840 +1.89% +0.220 96.65K 1.14M 146.84M Non-Leveraged 0.78% 0.86% 2.59 0.00%
38 CRYP BetaShares Crypto Innovators ETF
4.755 +6.38% +0.285 220.20K 1.05M 121.77M Non-Leveraged 0.84% 1.79% 1.27 0.00%
39 GGUS BetaShares Geared US Eq Ccy Hdg ETF
36.160 +6.51% +2.210 27.48K 992.20K 204.20M 0.57x 0.46% 0.97% 0.80 0.00%
40 ETHI BetaShares Global Sstnbty Ldrs ETF
14.240 +1.64% +0.230 69.21K 986.57K 2.99B Non-Leveraged 0.03% 0.43% 0.96 0.00%
41 VVLU Vanguard Global Value Equity Active ETF
67.690 +1.01% +0.680 14.51K 982.41K 739.80M Non-Leveraged 0.17% 0.24% 1.07 0.00%
42 IXJ iShares Global Healthcare ETF (AU)
143.970 +1.71% +2.420 6.45K 929.33K 0.00 Non-Leveraged 0.07% 0.30% 1.23 0.00%
43 AQLT BetaShares Australian Quality ETF
28.190 +1.15% +0.320 31.72K 891.45K 188.57M Non-Leveraged 0.47% 0.72% 2.39 0.00%
44 MICH Magellan Infrastructure Fund
2.750 -0.36% -0.010 316.36K 870.00K 633.57M Non-Leveraged 0.14% 0.36% 1.69 0.00%
45 HBRD Betashares Active Australian Hybrids
10.140 +0.10% +0.010 83.88K 851.09K 2.24B Non-Leveraged 0.04% 0.10% 0.33 0.00%
46 IAF iShares Core Composite Bond ETF
101.730 +0.07% +0.070 8.35K 849.28K 2.41B Non-Leveraged 0.04% 0.13% 0.61 0.00%
47 IIND BetaShares India Quality ETF
12.220 +0.49% +0.060 68.67K 839.88K 201.76M Non-Leveraged 0.41% 0.86% 1.11 0.00%
48 VDHG Vanguard Diversified High Growth ETF
63.280 +1.41% +0.880 13.02K 822.80K 9.62B Non-Leveraged 0.04% 0.35% 0.40 0.00%
49 DRUG BetaShares Glb Healthcare ETF-Ccy Hdg
8.700 +2.35% +0.200 90.64K 788.74K 181.07M Non-Leveraged 0.43% 0.59% 2.35 0.00%
50 WIRE Global X Copper Miners ETF AUD Inc
12.100 +2.63% +0.310 64.67K 779.98K 193.11M Non-Leveraged 0.40% 0.85% 1.02 0.00%