AU ETF
20min Delay Aug 9 10:31 AET
ASX 2007744.70+62.70+0.82%
S&P/ASX 1006513.90+46.80+0.72%
S&P/ASX 507628.30+51.30+0.68%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
95.840 +0.94% +0.890 78.30K 7.52M 35.76B Non-Leveraged 0.05% 0.34% 2.89 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
31.210 +0.91% +0.280 198.10K 6.20M 5.67B Non-Leveraged 0.11% 0.36% 6.55 0.00%
3 MGOC Magellan Globle Fund Open Class
3.030 +1.34% +0.040 1.84M 5.59M 6.20B Non-Leveraged 0.07% 0.33% 8.18 0.00%
4 MMKT Betashares Australian Cash Plus ETF
50.080 0.00% 0.000 71.19K 3.57M 137.66M Non-Leveraged 2.59% 0.00% 52.08 0.00%
5 A200 BetaShares Australia 200 ETF
129.250 +1.05% +1.340 25.72K 3.32M 5.34B Non-Leveraged 0.06% 0.34% 3.93 0.00%
6 VGS Vanguard MSCI Intl ETF
121.685 +1.45% +1.745 20.77K 2.53M 36.96B Non-Leveraged 0.03% 0.21% 1.27 0.00%
7 IVE iShares MSCI EAFE ETF (AU)
116.270 +0.12% +0.140 20.00K 2.33M 0.00 Non-Leveraged 0.55% 0.07% 13.95 0.00%
8 VGAD Vanguard MSCI Intl (Hdg) ETF
96.950 +2.29% +2.170 22.46K 2.18M 3.29B Non-Leveraged 0.07% 0.18% 2.62 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.160 +0.02% +0.010 36.17K 1.81M 3.47B Non-Leveraged 0.05% 0.02% 1.29 0.00%
10 STW SPDR® S&P/ASX 200 ETF
69.810 +1.03% +0.710 15.92K 1.11M 5.14B Non-Leveraged 0.02% 0.23% 1.63 0.00%
11 VEU Vanguard All-World ex-US Shares ETF
88.220 +0.55% +0.480 11.53K 1.02M 3.16B Non-Leveraged 0.03% 0.32% 2.16 0.00%
12 IVV iShares S&P 500 ETF
53.860 +1.89% +1.000 15.24K 821.44K 8.43B Non-Leveraged 0.01% 0.15% 0.95 0.00%
13 IOO iShares Global 100 ETF (AU)
138.390 +1.98% +2.690 5.17K 714.17K 0.00 Non-Leveraged 0.02% 0.13% 2.08 0.00%
14 GEAR BetaShares Geared Australian Equity ETF
27.860 +2.24% +0.610 24.99K 697.39K 447.48M 0.58x 0.15% 0.55% 1.45 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
41.640 +2.84% +1.150 15.35K 639.61K 5.05B Non-Leveraged 0.01% 0.25% 1.22 0.00%
16 VTS Vanguard US Total Market Shares ETF
397.760 +1.90% +7.430 1.53K 606.73K 4.55B Non-Leveraged 0.01% 0.21% 0.90 0.00%
17 VAP Vanguard Australian Property Secs ETF
92.550 +1.55% +1.410 6.49K 599.27K 6.11B Non-Leveraged 0.02% 0.63% 2.40 0.00%
18 LNAS Global X Ultra Long Nasdaq 100
8.360 +8.43% +0.650 69.70K 582.85K 62.20M 2x 0.93% 0.52% 1.48 0.00%
19 IHVV iShares S&P 500 AUD Hedged ETF
48.850 +2.50% +1.190 11.70K 571.91K 1.76B Non-Leveraged 0.03% 0.13% 21.49 0.00%
20 IXJ iShares Global Healthcare ETF (AU)
144.040 +1.76% +2.490 3.48K 500.69K 0.00 Non-Leveraged 0.04% 0.25% 3.78 0.00%
21 IJP iShares MSCI Japan ETF (AU)
99.430 +0.55% +0.540 4.24K 421.09K 0.00 Non-Leveraged 0.07% 0.31% 1.05 0.00%
22 BBOZ BetaShares Australian Eqs Strong BrH ETF
30.040 -2.02% -0.620 13.75K 411.27K 351.42M -2x 0.12% 0.75% 1.35 0.00%
23 SNAS Global X Ultra Short Nasdaq 10
1.615 -7.71% -0.135 223.67K 362.25K 51.01M -2x 0.77% 0.29% 1.03 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.000 +0.50% +0.050 32.74K 327.52K 4.28B Non-Leveraged 3.79% 0.10% 119.85 0.00%
25 FANG Global X FANG+ ETF
24.770 +3.68% +0.880 13.02K 322.56K 665.94M Non-Leveraged 0.05% 0.25% 0.78 0.00%
26 VHY Vanguard Australian Shares High Yld ETF
70.520 +0.81% +0.570 4.53K 319.42K 5.35B Non-Leveraged 0.01% 0.24% 0.98 0.00%
27 HNDQ Betashares Nasdaq 100 Currency H ETF
37.490 +3.48% +1.260 8.27K 310.14K 5.05B Non-Leveraged 0.07% 0.36% 1.30 0.00%
28 QUAL Vaneck MSCI International Quality ETF
53.200 +1.97% +1.030 5.38K 286.03K 5.81B Non-Leveraged 0.01% 0.21% 2.40 0.00%
29 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
21.140 +0.62% +0.130 13.17K 277.34K 966.09M Non-Leveraged 0.03% 0.95% 2.49 0.00%
30 MVR VanEck Australian Resources ETF
32.120 +1.04% +0.330 8.05K 257.28K 424.89M Non-Leveraged 0.06% 0.50% 5.68 0.00%
31 DRUG BetaShares Glb Healthcare ETF-Ccy Hdg
8.710 +2.47% +0.210 27.69K 241.20K 181.07M Non-Leveraged 0.13% 0.24% 7.00 0.00%
32 EBTC Global X 21Shares Bitcoin ETF
9.100 +7.31% +0.620 26.05K 237.55K 97.83M Non-Leveraged 0.22% 0.47% 2.43 0.00%
33 HACK BetaShares Global Cybersecurity ETF
11.300 +3.01% +0.330 20.77K 234.73K 906.03M Non-Leveraged 0.03% 0.37% 1.97 0.00%
34 GAME BetaShares Video Games and Esports ETF
9.950 +1.12% +0.110 23.50K 233.82K 2.08M Non-Leveraged 11.18% 0.10% 808.36 0.00%
35 VDHG Vanguard Diversified High Growth ETF
63.260 +1.38% +0.860 3.68K 232.66K 9.62B Non-Leveraged 0.01% 0.18% 0.78 0.00%
36 WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd)
8.440 +1.08% +0.090 27.34K 230.73K 320.45M Non-Leveraged 0.07% 0.00% 8.69 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.140 0.00% 0.000 9.16K 230.25K 1.76B Non-Leveraged 0.01% 0.04% 1.04 0.00%
38 HJPN BetaShares Japan ETF-Ccy Hdg
17.830 +1.89% +0.330 12.62K 226.00K 125.18M Non-Leveraged 0.17% 0.69% 0.63 0.00%
39 CRYP BetaShares Crypto Innovators ETF
4.700 +5.15% +0.230 47.28K 223.83K 121.77M Non-Leveraged 0.18% 1.57% 1.66 0.00%
40 GGUS BetaShares Geared US Eq Ccy Hdg ETF
36.150 +6.48% +2.200 5.99K 216.79K 204.20M 0.57x 0.10% 0.44% 1.98 0.00%
41 SFY SPDR® S&P/ASX 50 ETF
68.870 +0.81% +0.550 3.13K 215.77K 787.60M Non-Leveraged 0.03% 0.09% 2.40 0.00%
42 YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.670 +0.52% +0.040 26.33K 202.67K 495.77M Non-Leveraged 0.04% 0.66% 2.25 0.00%
43 MQEG Macquarie Core Global Equity Active ETF
10.130 +2.01% +0.200 20.00K 202.60K 0.00 Non-Leveraged 0.00% 0.00% 9.48 0.00%
44 IGRO iShares High Growth ESG ETF
30.350 -0.33% -0.100 6.14K 186.40K 9.10M Non-Leveraged 2.04% 0.13% 9.14 0.00%
45 IIND BetaShares India Quality ETF
12.280 +0.99% +0.120 14.98K 183.48K 201.76M Non-Leveraged 0.09% 0.49% 2.77 0.00%
46 IJH iShares S&P Mid-Cap ETF
44.600 +1.80% +0.790 3.92K 174.75K 0.00 Non-Leveraged 0.05% 0.30% 1.18 0.00%
47 HBRD Betashares Active Australian Hybrids
10.150 +0.20% +0.020 16.68K 169.30K 2.24B Non-Leveraged 0.01% 0.00% 0.53 0.00%
48 DFGH Dimensional Global Core Equity AUDHgdETF
32.400 +1.76% +0.560 5.00K 162.00K 7.15B Non-Leveraged 0.01% 0.00% 1.16 0.00%
49 IBAL iShares Balanced ESG ETF
27.850 +0.43% +0.120 5.70K 158.77K 8.35M Non-Leveraged 1.90% 0.04% 22.56 0.00%
50 MOAT VanEck Morningstar Wide Moat ETF
118.160 +1.22% +1.420 1.32K 155.53K 0.00 Non-Leveraged 0.02% 0.32% 0.96 0.00%