AU ETF
20min Delay Dec 27 13:03 AET
ASX 2008262.30+41.40+0.50%
S&P/ASX 1006951.70+32.90+0.48%
S&P/ASX 508119.70+38.10+0.47%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 A200 BetaShares Australia 200 ETF
138.540 +0.49% +0.670 229.05K 31.78M 6.23B Non-Leveraged 0.51% 0.72% 2.76 0.00%
2 VAS Vanguard Australian Shares ETF
102.820 +0.53% +0.540 163.06K 16.77M 38.57B Non-Leveraged 0.10% 0.70% 0.22 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
51.990 +1.23% +0.630 186.03K 9.67M 6.55B Non-Leveraged 0.16% 0.47% 1.16 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
31.920 +1.08% +0.340 215.81K 6.88M 486.14M 0.58x 1.40% 1.71% 1.39 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.000 -1.07% -0.280 211.10K 5.50M 257.37M -2x 2.17% 1.67% 1.54 0.00%
6 FANG Global X FANG+ ETF
34.000 +1.37% +0.460 154.14K 5.25M 1.07B Non-Leveraged 0.48% 0.69% 1.39 0.00%
7 IVV iShares S&P 500 ETF
64.510 +0.83% +0.530 71.93K 4.64M 8.43B Non-Leveraged 0.04% 0.53% 0.32 0.00%
8 VGS Vanguard MSCI Intl ETF
142.430 +0.94% +1.320 28.94K 4.12M 40.13B Non-Leveraged 0.04% 0.50% 0.47 0.00%
9 VHY Vanguard Australian Shares High Yld ETF
75.310 +0.48% +0.360 46.29K 3.48M 5.71B Non-Leveraged 0.08% 0.63% 0.77 0.00%
10 MGOC Magellan Globle Fund Open Class
3.460 +0.87% +0.030 944.51K 3.26M 8.31B Non-Leveraged 0.04% 0.58% 1.73 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
33.350 +0.48% +0.160 96.24K 3.21M 6.28B Non-Leveraged 0.05% 0.75% 0.47 0.00%
12 BILL iShares Core Cash ETF
100.670 -0.02% -0.020 22.75K 2.29M 10.01M Non-Leveraged 0.32% 0.02% 1.21 0.00%
13 BGBL Betashares Global Shares ETF
74.270 +1.06% +0.780 30.48K 2.27M 1.65B Non-Leveraged 0.13% 0.49% 2.76 0.00%
14 HGBL Betashares Global Shares Ccy Hdg ETF
67.830 +0.94% +0.630 29.21K 1.98M 1.09B Non-Leveraged 0.18% 0.52% 2.39 0.00%
15 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 35.54K 1.79M 3.71B Non-Leveraged 0.05% 0.02% 0.22 0.00%
16 MVW VanEck Australian Equal Wt ETF
37.920 +0.26% +0.100 46.89K 1.78M 2.61B Non-Leveraged 0.07% 0.61% 0.83 0.00%
17 IOO iShares Global 100 ETF (AU)
164.650 +0.59% +0.970 10.76K 1.78M 0.00 Non-Leveraged 0.04% 1.72% 0.60 0.00%
18 IZZ iShares China Large-Cap ETF (AU)
49.000 -2.93% -1.480 35.76K 1.77M 306.28M Non-Leveraged 0.58% 2.77% 1.36 0.00%
19 VISM Vanguard MSCI International SC ETF
69.950 +1.05% +0.730 24.97K 1.75M 2.86B Non-Leveraged 0.35% 1.19% 2.99 0.00%
20 QUAL Vaneck MSCI International Quality ETF
59.400 +1.11% +0.650 28.48K 1.70M 7.14B Non-Leveraged 0.02% 1.19% 0.46 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
108.250 +0.89% +0.950 15.26K 1.65M 4.01B Non-Leveraged 0.04% 0.58% 0.51 0.00%
22 VDHG Vanguard Diversified High Growth ETF
69.590 +0.71% +0.490 22.56K 1.57M 10.95B Non-Leveraged 0.06% 0.62% 0.82 0.00%
23 VBND Vanguard Global Aggregate Bd Hdg ETF
41.870 +0.07% +0.030 32.52K 1.36M 10.06B Non-Leveraged 0.07% 0.14% 0.64 0.00%
24 STW SPDR® S&P/ASX 200 ETF
74.790 +0.42% +0.310 17.50K 1.31M 5.55B Non-Leveraged 0.02% 0.70% 0.25 0.00%
25 VGB Vanguard Australian Government Bond ETF
46.550 +0.43% +0.200 27.03K 1.26M 1.70B Non-Leveraged 0.12% 0.41% 1.83 0.00%
26 VBTC VanEck Bitcoin ETF
31.390 +0.84% +0.260 39.39K 1.24M 179.84M Non-Leveraged 0.66% 2.73% 0.34 0.00%
27 SUBD VanEck Australian Sbdntd Dbt ETF
25.310 +0.12% +0.030 48.17K 1.22M 2.14B Non-Leveraged 0.06% 0.12% 0.32 0.00%
28 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.430 +1.20% +0.420 33.11K 1.17M 7.39B Non-Leveraged 0.04% 0.54% 8.75 0.00%
29 IAF iShares Core Composite Bond ETF
101.720 +0.48% +0.490 11.30K 1.15M 2.80B Non-Leveraged 0.04% 0.30% 0.54 0.00%
30 IHVV iShares S&P 500 AUD Hedged ETF
55.310 +1.04% +0.570 18.82K 1.04M 2.11B Non-Leveraged 0.05% 0.22% 0.35 0.00%
31 HACK BetaShares Global Cybersecurity ETF
14.370 +1.63% +0.230 70.96K 1.02M 1.14B Non-Leveraged 0.09% 1.27% 0.92 0.00%
32 SNAS Global X Ultra Short Nasdaq 10
22.010 -2.48% -0.560 45.88K 1.01M 42.99M -2x 2.41% 4.12% 1.19 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
16.420 +1.48% +0.240 60.79K 995.97K 3.62B Non-Leveraged 0.03% 1.24% 0.42 0.00%
34 VAF Vanguard Australian Fixed Interest ETF
45.750 +0.37% +0.170 21.69K 991.13K 8.36B Non-Leveraged 0.04% 0.35% 0.44 0.00%
35 VAP Vanguard Australian Property Secs ETF
98.670 +0.38% +0.370 9.56K 942.23K 6.36B Non-Leveraged 0.03% 0.62% 0.50 0.00%
36 MOAT VanEck Morningstar Wide Moat ETF
134.150 +1.05% +1.400 6.74K 903.25K 0.00 Non-Leveraged 0.08% 1.50% 0.99 0.00%
37 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.430 +2.20% +1.000 18.97K 883.09K 285.06M 0.57x 0.30% 0.77% 0.56 0.00%
38 CRYP BetaShares Crypto Innovators ETF
7.530 +3.01% +0.220 116.00K 871.97K 207.72M Non-Leveraged 0.42% 3.83% 0.76 0.00%
39 ICOR iShares Core Corporate Bond ETF
95.520 +0.19% +0.180 9.05K 863.72K 257.68M Non-Leveraged 0.33% 0.08% 1.84 0.00%
40 ILB iShares Government Inflation ETF
124.720 +0.38% +0.470 6.87K 856.38K 896.27M Non-Leveraged 0.10% 0.42% 1.41 0.00%
41 AUDS BetaShares Strong Australian Dllr H ETF
5.280 -0.75% -0.040 155.58K 822.57K 38.52M 2x 2.17% 1.13% 1.01 0.00%
42 LNAS Global X Ultra Long Nasdaq 100
11.410 +2.24% +0.250 70.59K 809.36K 82.87M 2x 0.95% 4.30% 0.65 0.00%
43 EBTC Global X 21Shares Bitcoin ETF
15.000 +2.32% +0.340 49.09K 729.41K 203.02M Non-Leveraged 0.37% 2.73% 0.87 0.00%
44 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.330 +1.29% +0.360 25.14K 712.72K 4.43B Non-Leveraged 0.02% 0.36% 7.27 0.00%
45 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.730 +0.82% +0.660 8.65K 700.82K 1.12B Non-Leveraged 0.06% 1.06% 0.97 0.00%
46 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.990 0.00% 0.000 61.35K 613.53K 514.66M Non-Leveraged 0.12% 0.30% 0.74 0.00%
47 GLIN iShares Core FTSE Global Infras AUDH ETF
26.660 +0.34% +0.090 22.59K 601.87K 839.77M Non-Leveraged 0.07% 1.05% 0.64 0.00%
48 VVLU Vanguard Global Value Equity Active ETF
74.760 +1.12% +0.830 8.01K 598.55K 886.00M Non-Leveraged 0.08% 0.93% 0.51 0.00%
49 IJP iShares MSCI Japan ETF (AU)
109.110 +0.96% +1.040 5.50K 595.47K 0.00 Non-Leveraged 0.08% 2.35% 0.55 0.00%
50 IEU iShares Europe ETF (AU)
84.080 +0.02% +0.020 7.04K 592.12K 722.07M Non-Leveraged 0.08% 1.15% 1.15 0.00%