AU ETF
20min Delay Aug 12 17:22 AET
ASX 2007813.70+36.00+0.46%
S&P/ASX 1006573.80+30.30+0.46%
S&P/ASX 507692.30+31.20+0.41%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 MGOC Magellan Globle Fund Open Class
3.050 +0.66% +0.020 10.49M 31.99M 9.03B Non-Leveraged 0.37% 0.66% 2.17 0.00%
2 VAS Vanguard Australian Shares ETF
96.620 +0.47% +0.450 184.11K 17.81M 35.76B Non-Leveraged 0.12% 0.43% 0.32 0.00%
3 A200 BetaShares Australia 200 ETF
130.370 +0.48% +0.620 103.86K 13.54M 5.35B Non-Leveraged 0.25% 0.39% 0.74 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
31.490 +0.51% +0.160 381.82K 12.03M 5.73B Non-Leveraged 0.21% 0.38% 0.73 0.00%
5 VGS Vanguard MSCI Intl ETF
122.360 +0.77% +0.940 97.85K 11.97M 36.96B Non-Leveraged 0.15% 0.30% 0.31 0.00%
6 IVV iShares S&P 500 ETF
54.100 +0.63% +0.340 205.39K 11.12M 8.43B Non-Leveraged 0.13% 0.39% 0.53 0.00%
7 BILL iShares Core Cash ETF
100.490 +0.02% +0.020 107.75K 10.83M 10.01M Non-Leveraged 1.60% 0.02% 1.63 0.00%
8 EX20 BetaShares Aus Ex-20 Port Divrs ETF
20.370 +0.89% +0.180 491.66K 10.02M 263.49M Non-Leveraged 3.71% 0.25% 11.86 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.160 +0.02% +0.010 171.72K 8.61M 3.47B Non-Leveraged 0.25% 0.02% 0.44 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.400 -1.28% -0.070 1.53M 8.25M 157.27M -2x 5.30% 0.73% 1.20 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
41.830 +0.82% +0.340 189.26K 7.92M 4.96B Non-Leveraged 0.17% 0.43% 0.43 0.00%
12 QUAL Vaneck MSCI International Quality ETF
53.590 +0.98% +0.520 145.01K 7.77M 5.95B Non-Leveraged 0.13% 0.49% 0.65 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
28.280 +0.82% +0.230 262.46K 7.44M 445.13M 0.58x 1.61% 0.82% 0.65 0.00%
14 VHY Vanguard Australian Shares High Yld ETF
71.010 +0.38% +0.270 104.69K 7.44M 5.35B Non-Leveraged 0.20% 0.42% 0.80 0.00%
15 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 +0.12% +0.030 250.67K 6.31M 1.77B Non-Leveraged 0.36% 0.08% 0.82 0.00%
16 BBOZ BetaShares Australian Eqs Strong BrH ETF
29.490 -1.01% -0.300 191.34K 5.62M 350.46M -2x 1.67% 0.91% 0.65 0.00%
17 VGAD Vanguard MSCI Intl (Hdg) ETF
97.280 +0.45% +0.440 53.67K 5.22M 3.29B Non-Leveraged 0.17% 0.30% 0.46 0.00%
18 VTS Vanguard US Total Market Shares ETF
399.600 +0.58% +2.300 11.47K 4.58M 4.55B Non-Leveraged 0.10% 0.38% 0.44 0.00%
19 MVW VanEck Australian Equal Wt ETF
35.500 +0.45% +0.160 110.62K 3.93M 2.31B Non-Leveraged 0.17% 0.51% 1.09 0.00%
20 FAIR BetaShares Australian Sustnby Ldrs ETF
19.590 +0.98% +0.190 193.71K 3.79M 1.20B Non-Leveraged 0.31% 0.36% 4.66 0.00%
21 HBRD Betashares Active Australian Hybrids
10.140 0.00% 0.000 355.17K 3.60M 2.24B Non-Leveraged 0.16% 0.20% 0.66 0.00%
22 IOO iShares Global 100 ETF (AU)
139.130 +0.72% +0.990 25.62K 3.57M 0.00 Non-Leveraged 0.10% 0.63% 0.42 0.00%
23 IHVV iShares S&P 500 AUD Hedged ETF
49.060 +0.55% +0.270 70.41K 3.45M 1.80B Non-Leveraged 0.19% 0.23% 0.30 0.00%
24 STW SPDR® S&P/ASX 200 ETF
70.290 +0.40% +0.280 44.37K 3.13M 5.20B Non-Leveraged 0.06% 0.37% 0.38 0.00%
25 IAF iShares Core Composite Bond ETF
101.980 +0.23% +0.230 30.18K 3.08M 2.41B Non-Leveraged 0.13% 0.20% 0.81 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
88.670 +0.58% +0.510 33.09K 2.93M 3.16B Non-Leveraged 0.09% 0.31% 0.47 0.00%
27 VAP Vanguard Australian Property Secs ETF
93.400 +0.23% +0.210 26.30K 2.45M 6.11B Non-Leveraged 0.08% 1.40% 0.50 0.00%
28 ISEC iShares Enhanced Cash ETF
100.580 +0.06% +0.060 21.91K 2.20M 5.01M Non-Leveraged 0.97% 0.03% 3.83 0.00%
29 GDX VanEck Gold Miners ETF
54.430 +1.68% +0.900 39.92K 2.16M 543.61M Non-Leveraged 0.40% 0.95% 1.01 0.00%
30 ETHI BetaShares Global Sstnbty Ldrs ETF
14.340 +0.84% +0.120 141.70K 2.03M 2.93B Non-Leveraged 0.07% 0.42% 0.44 0.00%
31 LNAS Global X Ultra Long Nasdaq 100
8.420 +1.69% +0.140 239.57K 2.01M 61.24M 2x 3.25% 0.97% 0.35 0.00%
32 MOAT VanEck Morningstar Wide Moat ETF
118.020 +0.08% +0.100 16.35K 1.93M 0.00 Non-Leveraged 0.21% 0.48% 0.39 0.00%
33 SNAS Global X Ultra Short Nasdaq 10
1.610 -1.83% -0.030 1.19M 1.92M 47.57M -2x 4.09% 0.92% 0.37 0.00%
34 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.100 +0.66% +0.300 41.52K 1.92M 1.24B Non-Leveraged 0.15% 0.31% 0.45 0.00%
35 ETPMAG Global X Metal Securities Aust
38.900 +0.78% +0.300 49.27K 1.90M 314.99M Non-Leveraged 0.59% 1.37% 0.88 0.00%
36 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 +0.04% +0.010 72.95K 1.89M 1.46B Non-Leveraged 0.13% 0.08% 0.58 0.00%
37 VGB Vanguard Australian Government Bond ETF
46.450 +0.15% +0.070 40.23K 1.87M 1.61B Non-Leveraged 0.19% 0.13% 0.88 0.00%
38 VAF Vanguard Australian Fixed Interest ETF
45.710 +0.07% +0.030 40.08K 1.83M 7.91B Non-Leveraged 0.09% 0.18% 0.74 0.00%
39 FANG Global X FANG+ ETF
24.950 +1.30% +0.320 71.82K 1.79M 673.72M Non-Leveraged 0.26% 0.61% 0.33 0.00%
40 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.030 +0.05% +0.020 42.72K 1.67M 2.00B Non-Leveraged 0.22% 0.13% 1.19 0.00%
41 QAU BetaShares Gold Bullion ETF Ccy Hedged
20.200 +0.75% +0.150 79.17K 1.60M 582.05M Non-Leveraged 0.27% 0.50% 0.37 0.00%
42 IIND BetaShares India Quality ETF
12.270 +0.57% +0.070 127.70K 1.56M 206.54M Non-Leveraged 0.75% 0.90% 0.74 0.00%
43 VDHG Vanguard Diversified High Growth ETF
63.600 +0.49% +0.310 24.58K 1.56M 9.62B Non-Leveraged 0.07% 0.24% 0.27 0.00%
44 HACK BetaShares Global Cybersecurity ETF
11.470 +1.59% +0.180 128.74K 1.47M 904.22M Non-Leveraged 0.16% 0.53% 0.69 0.00%
45 FIXD Coolabah Active Composite Bond Fund ETF
27.070 +0.19% +0.050 53.84K 1.46M 222.14M Non-Leveraged 0.67% 0.15% 1.62 0.00%
46 QUS BetaShares S&P 500 Equal Weight ETF
47.210 +0.32% +0.150 30.63K 1.45M 352.23M Non-Leveraged 0.34% 0.64% 0.29 0.00%
47 CRYP BetaShares Crypto Innovators ETF
4.480 -4.68% -0.220 316.15K 1.43M 114.95M Non-Leveraged 1.20% 2.13% 0.66 0.00%
48 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
21.080 +0.05% +0.010 67.02K 1.42M 966.46M Non-Leveraged 0.15% 1.52% 0.88 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
27.750 +0.62% +0.170 50.87K 1.41M 770.77M Non-Leveraged 0.18% 0.29% 0.35 0.00%
50 VBND Vanguard Global Aggregate Bd Hdg ETF
42.170 +0.26% +0.110 33.41K 1.41M 9.02B Non-Leveraged 0.10% 0.19% 0.47 0.00%