AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

103.250 +0.88% +0.900 194.48K 20.05M 38.87B Non-Leveraged 0.12% 0.47% 1.28 0.00%

2 AAA BetaShares Aus High Interest Cash ETF

50.180 0.00% 0.000 391.75K 19.66M 3.52B Non-Leveraged 0.56% 0.02% 2.49 0.00%

3 IOZ iShares Core S&P/ASX 200 ETF

33.430 +0.84% +0.280 446.38K 14.92M 6.18B Non-Leveraged 0.24% 0.54% 1.52 0.00%

4 VGS Vanguard MSCI Intl ETF

130.870 +1.21% +1.560 101.46K 13.25M 38.99B Non-Leveraged 0.14% 0.30% 0.95 0.00%

5 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.120 -2.14% -0.550 476.54K 11.99M 357.20M -2x 3.42% 1.21% 1.79 0.00%

6 A200 BetaShares Australia 200 ETF

139.100 +0.97% +1.330 84.57K 11.75M 6.06B Non-Leveraged 0.19% 0.47% 1.29 0.00%

7 IVV iShares S&P 500 ETF

58.220 +1.34% +0.770 191.33K 11.12M 8.43B Non-Leveraged 0.12% 0.37% 1.14 0.00%

8 ASIA BetaShares Asia Technology Tigers ETF

9.920 +1.22% +0.120 1.07M 10.65M 538.01M Non-Leveraged 1.97% 1.12% 3.09 0.00%

9 HBRD Betashares Active Australian Hybrids

10.210 +0.20% +0.020 867.36K 8.86M 2.33B Non-Leveraged 0.38% 0.20% 1.62 0.00%

10 VTS Vanguard US Total Market Shares ETF

430.390 +1.28% +5.430 15.04K 6.45M 4.67B Non-Leveraged 0.13% 0.42% 1.32 0.00%

11 NDQ BetaShares NASDAQ 100 ETF

45.300 +1.43% +0.640 142.42K 6.44M 5.63B Non-Leveraged 0.12% 0.40% 1.11 0.00%

12 VAE Vanguard FTSE Asia ex Japan Shrs ETF

79.490 -0.18% -0.140 79.63K 6.33M 360.20M Non-Leveraged 1.73% 1.01% 1.15 0.00%

13 STW SPDR® S&P/ASX 200 ETF

75.050 +0.93% +0.690 80.56K 6.04M 5.64B Non-Leveraged 0.11% 0.48% 2.21 0.00%

14 QUAL Vaneck MSCI International Quality ETF

56.610 +1.54% +0.860 105.27K 5.95M 6.68B Non-Leveraged 0.09% 0.32% 0.78 0.00%

15 SUBD VanEck Australian Sbdntd Dbt ETF

25.200 +0.04% +0.010 222.54K 5.61M 1.94B Non-Leveraged 0.29% 0.08% 1.30 0.00%

16 IOO iShares Global 100 ETF (AU)

148.870 +1.43% +2.100 35.63K 5.30M 0.00 Non-Leveraged 0.13% 0.39% 1.49 0.00%

17 MGOC Magellan Globle Fund Open Class

3.180 +0.95% +0.030 1.65M 5.22M 8.03B Non-Leveraged 0.06% 0.64% 0.80 0.00%

18 GEAR BetaShares Geared Australian Equity ETF

32.710 +2.06% +0.660 156.58K 5.11M 435.36M 0.58x 1.16% 0.94% 1.67 0.00%

19 IZZ iShares China Large-Cap ETF (AU)

48.300 -1.41% -0.690 94.28K 4.59M 385.78M Non-Leveraged 1.20% 2.06% 0.53 0.00%

20 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.030 +0.12% +0.030 156.25K 4.07M 1.47B Non-Leveraged 0.28% 0.08% 2.10 0.00%

21 VHY Vanguard Australian Shares High Yld ETF

75.000 +0.54% +0.400 54.11K 4.06M 5.82B Non-Leveraged 0.10% 0.59% 0.92 0.00%

22 VGAD Vanguard MSCI Intl (Hdg) ETF

106.210 +0.95% +1.000 37.07K 3.94M 3.67B Non-Leveraged 0.11% 0.17% 0.85 0.00%

23 VEU Vanguard All-World ex-US Shares ETF

92.960 +0.33% +0.310 36.89K 3.43M 3.29B Non-Leveraged 0.10% 0.57% 1.30 0.00%

24 IAF iShares Core Composite Bond ETF

101.030 +0.06% +0.060 31.46K 3.18M 2.54B Non-Leveraged 0.13% 0.28% 0.97 0.00%

25 VAP Vanguard Australian Property Secs ETF

102.010 +0.39% +0.400 30.63K 3.13M 6.57B Non-Leveraged 0.10% 0.63% 0.79 0.00%

26 SEMI Global X Semiconductor ETF

17.340 +2.60% +0.440 170.98K 2.96M 342.94M Non-Leveraged 0.84% 0.89% 2.08 0.00%

27 VIF Vanguard Intl Fxd Intr (Hdg) ETF

38.890 +0.15% +0.060 72.84K 2.83M 2.13B Non-Leveraged 0.35% 0.26% 1.78 0.00%

28 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

58.330 +1.36% +0.780 45.91K 2.67M 2.00M Non-Leveraged 0.26% 0.43% 2.27 0.00%

29 IHVV iShares S&P 500 AUD Hedged ETF

53.760 +0.98% +0.520 48.83K 2.63M 1.93B Non-Leveraged 0.14% 0.13% 1.39 0.00%

30 FLOT VanEck Australian Fltng Rt ETF

24.950 -0.08% -0.020 100.10K 2.50M 716.01M Non-Leveraged 0.35% 0.12% 1.16 0.00%

31 ATEC BetaShares S&P/ASX Australian Tech ETF

27.940 +1.12% +0.310 83.66K 2.33M 254.12M Non-Leveraged 0.91% 1.05% 2.65 0.00%

32 RCB Russell Inv Australian Select CorpBd ETF

20.100 +0.15% +0.030 115.83K 2.33M 277.70M Non-Leveraged 0.84% 0.25% 8.82 0.00%

33 ETHI BetaShares Global Sstnbty Ldrs ETF

15.380 +1.45% +0.220 151.31K 2.33M 3.24B Non-Leveraged 0.07% 0.46% 1.53 0.00%

34 VDHG Vanguard Diversified High Growth ETF

67.550 +0.63% +0.420 33.77K 2.28M 10.30B Non-Leveraged 0.09% 0.42% 0.68 0.00%

35 GLIN iShares Core FTSE Global Infras AUDH ETF

27.400 +1.33% +0.360 79.37K 2.17M 749.50M Non-Leveraged 0.29% 0.93% 1.41 0.00%

36 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H

14.090 +0.64% +0.090 152.45K 2.15M 217.02M Non-Leveraged 0.99% 0.29% 3.85 0.00%

37 QAU BetaShares Gold Bullion ETF Ccy Hedged

21.830 -0.46% -0.100 97.51K 2.13M 709.64M Non-Leveraged 0.30% 0.59% 2.18 0.00%

38 IAA iShares Asia 50 ETF (AU)

110.490 +0.30% +0.330 19.12K 2.12M 821.65M Non-Leveraged 0.26% 1.61% 1.14 0.00%

39 IXJ iShares Global Healthcare ETF (AU)

145.650 +1.04% +1.500 14.54K 2.11M 0.00 Non-Leveraged 0.15% 0.44% 1.18 0.00%

40 WIRE Global X Copper Miners ETF AUD Inc

13.650 -1.09% -0.150 144.22K 1.98M 261.34M Non-Leveraged 0.76% 1.23% 1.42 0.00%

41 IXI iShares Global Consumer Staples ETF (AU)

95.420 +0.68% +0.640 20.50K 1.95M 0.00 Non-Leveraged 1.39% 0.29% 4.94 0.00%

42 AGVT BetaShares Australian Government Bd ETF

41.630 +0.14% +0.060 46.51K 1.94M 664.17M Non-Leveraged 0.29% 0.19% 0.87 0.00%

43 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.380 -2.45% -0.110 441.06K 1.93M 151.74M -2x 1.30% 0.45% 1.68 0.00%

44 CNEW VanEck China New Economy ETF

6.350 -0.47% -0.030 293.24K 1.87M 115.50M Non-Leveraged 1.62% 1.88% 0.47 0.00%

45 GGUS BetaShares Geared US Eq Ccy Hdg ETF

44.270 +2.12% +0.920 40.44K 1.79M 251.29M 0.57x 0.70% 0.25% 1.68 0.00%

46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

49.640 +1.18% +0.580 35.12K 1.74M 1.51B Non-Leveraged 0.12% 0.33% 0.49 0.00%

47 ETPMAG Global X Metal Securities Aust

42.790 -0.72% -0.310 40.32K 1.73M 374.32M Non-Leveraged 0.46% 0.72% 0.97 0.00%

48 VDGR Vanguard Diversified Growth ETF

62.080 +0.71% +0.440 27.77K 1.72M 11.76B Non-Leveraged 0.19% 0.24% 1.29 0.00%

49 IEM iShares MSCI Emerging Markets ETF (AU)

68.500 +0.20% +0.140 24.73K 1.69M 1.19B Non-Leveraged 0.14% 0.53% 0.65 0.00%

50 VAF Vanguard Australian Fixed Interest ETF

45.490 +0.09% +0.040 35.74K 1.63M 8.21B Non-Leveraged 0.08% 0.20% 0.34 0.00%