CA ETF
15min Delay Jul 25 12:44 ET
TSX22683.54+43.97+0.19%
TSX Venture571.76-5.16-0.89%
TSX 601354.67+3.05+0.23%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.350 +0.26% +0.090 2.78M 94.96M 0.77% 0.99% 2.70 0.00%
2 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.800 +1.56% +0.320 1.37M 27.70M 8.29% 4.86% 2.15 0.00%
3 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.190 +0.81% +0.460 447.62K 25.26M 0.25% 1.60% 3.97 0.00%
4 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
134.120 +0.85% +1.130 158.57K 21.12M 0.13% 1.45% 1.31 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
82.620 +0.87% +0.710 208.47K 17.11M 0.11% 1.47% 0.76 0.00%
6 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.620 -1.41% -0.180 1.08M 13.87M 21.93% 4.88% 2.46 0.00%
7 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
58.230 +0.24% +0.140 219.11K 12.69M 0.34% 0.96% 3.31 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.640 -6.71% -0.190 4.18M 11.19M 7.63% 6.01% 2.11 0.00%
9 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.810 -1.93% -0.350 607.71K 11.00M 20.60% 3.25% 2.66 0.00%
10 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
99.000 +6.45% +6.000 111.35K 10.94M 21.16% 5.60% 1.60 0.00%
11 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.700 -1.99% -0.440 474.61K 10.22M 0.76% 1.49% 2.83 0.00%
12 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.330 +2.43% +1.030 199.76K 8.54M 1.25% 2.20% 2.52 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.160 +0.02% +0.010 164.45K 8.25M 0.16% 0.02% 1.54 0.00%
14 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.020 +0.17% +0.030 428.82K 7.68M 0.48% 1.67% 0.88 0.00%
15 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
36.640 +0.55% +0.200 191.04K 6.97M 0.23% 0.96% 0.51 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.040 0.00% 0.000 470.88K 6.62M 5.28% 0.21% 1.43 0.00%
17 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.180 +0.28% +0.100 170.09K 6.12M 0.05% 0.98% 1.41 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
14.260 +1.35% +0.190 433.74K 6.04M 8.27% 4.98% 1.27 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.000 +1.72% +0.390 256.84K 5.83M 4.34% 3.27% 1.26 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.330 +0.42% +0.130 180.43K 5.61M 0.14% 1.19% 1.34 0.00%
21 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
145.180 +0.78% +1.130 38.78K 5.57M 0.19% 2.42% 1.34 0.00%
22 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.100 +0.63% +0.100 331.40K 5.32M 0.44% 0.88% 2.48 0.00%
23 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.630 -1.49% -0.100 716.15K 4.89M 8.77% 4.90% 1.50 0.00%
24 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.750 +0.08% +0.090 43.17K 4.87M 0.21% 0.30% 2.59 0.00%
25 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
20.250 -4.80% -1.020 236.19K 4.75M 4.69% 2.92% 2.55 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
45.170 +0.60% +0.270 103.63K 4.65M 0.17% 0.94% 1.54 0.00%
27 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.180 +0.10% +0.010 410.81K 4.18M 4.61% 0.10% 1.34 0.00%
28 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
39.100 +0.88% +0.340 103.58K 3.99M 0.16% 3.15% 2.46 0.00%
29 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
134.570 +0.73% +0.980 29.43K 3.92M 0.20% 2.34% 1.16 0.00%
30 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
42.010 +0.55% +0.230 85.25K 3.56M 0.08% 1.20% 1.24 0.00%
31 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.185 +0.01% +0.005 63.91K 3.21M 0.10% 0.02% 1.61 0.00%
32 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.550 +0.76% +0.200 117.29K 3.10M 1.14% 0.84% 0.98 0.00%
33 RBNK RBC CANADIAN BANK YIELD INDEX ETF CAD UNITS
24.385 +0.56% +0.135 123.57K 3.00M 1.24% 1.01% 20.31 0.00%
34 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.670 -0.19% -0.070 78.57K 2.95M 0.03% 0.90% 1.86 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.070 +0.02% +0.010 58.61K 2.93M 0.12% 0.02% 1.31 0.00%
36 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.930 +0.34% +0.120 81.03K 2.82M 0.05% 0.89% 1.05 0.00%
37 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.620 -6.19% -1.030 178.40K 2.78M 0.52% 1.92% 1.92 0.00%
38 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
46.220 +0.26% +0.120 59.38K 2.73M 0.04% 1.00% 1.82 0.00%
39 DXU DYNAMIC ACTIVE US DIVIDEND ETF UNIT
57.360 +0.39% +0.220 46.95K 2.69M 1.84% 0.25% 48.57 0.00%
40 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
75.650 +0.69% +0.520 35.80K 2.69M 0.33% 2.20% 2.41 0.00%
41 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
93.770 +0.91% +0.850 28.64K 2.66M 0.04% 1.42% 1.57 0.00%
42 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
101.420 +1.08% +1.080 26.36K 2.65M 0.03% 1.49% 1.53 0.00%
43 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
51.600 +0.64% +0.330 45.64K 2.34M 0.17% 0.94% 0.48 0.00%
44 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
89.040 +0.92% +0.810 26.16K 2.31M 0.07% 1.55% 1.09 0.00%
45 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
22.810 +0.22% +0.050 98.93K 2.24M 4.93% 1.54% 3.35 0.00%
46 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.910 +0.25% +0.050 105.92K 2.10M 1.88% 1.26% 2.81 0.00%
47 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
24.300 -7.36% -1.930 82.72K 1.98M 3.46% 2.75% 2.18 0.00%
48 HHL HARVEST HEALTHCARE LEADERS INCM ETF CLASS A UNITS
8.580 +0.59% +0.050 221.02K 1.89M 0.14% 1.41% 4.60 0.00%
49 QMAX HAMILTON TECHNOLOGY YIELD MAXIMIZER UNIT CL E
20.330 +0.64% +0.130 90.02K 1.81M 0.55% 3.02% 3.90 0.00%
50 QUU MACKENZIE US LRG CAP EQTY IDX ETF UNITS SERIES E
216.070 +0.56% +1.200 8.28K 1.78M 0.06% 0.61% 3.81 0.00%