CA ETF
15min Delay Jul 27 14:15 ET
TSX22814.81+206.78+0.91%
TSX Venture579.33+5.69+0.99%
TSX 601362.71+12.09+0.90%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.550 +0.88% +0.300 2.03M 70.00M 0.56% 0.61% 1.00 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
36.890 +0.76% +0.280 1.58M 58.20M 1.88% 0.62% 2.05 0.00%
3 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
51.830 +0.99% +0.508 559.09K 28.95M 2.03% 0.59% 3.33 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
82.530 +1.18% +0.960 338.23K 27.88M 0.18% 1.08% 0.60 0.00%
5 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
133.970 +1.16% +1.540 203.36K 27.23M 0.17% 1.08% 0.83 0.00%
6 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.440 +2.05% +0.410 1.08M 22.12M 6.55% 2.65% 0.85 0.00%
7 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.840 -1.83% -0.240 1.67M 21.38M 35.49% 2.60% 1.56 0.00%
8 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
144.030 +1.09% +1.550 132.54K 19.03M 0.65% 1.23% 2.32 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.175 +0.03% +0.015 334.27K 16.77M 0.33% 0.02% 1.51 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.190 +0.44% +0.080 913.82K 16.50M 1.03% 1.71% 0.85 0.00%
11 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
103.740 +3.32% +3.330 145.29K 14.86M 27.61% 4.31% 0.94 0.00%
12 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.205 +0.05% +0.025 262.59K 13.18M 0.42% 0.04% 2.86 0.00%
13 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.780 -3.57% -0.510 945.79K 13.05M 18.04% 3.43% 1.27 0.00%
14 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.520 -3.45% -0.090 4.90M 12.53M 8.76% 4.22% 1.09 0.00%
15 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.500 +1.56% +0.670 253.24K 11.00M 1.56% 1.66% 1.50 0.00%
16 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.750 +0.93% +0.200 504.38K 11.00M 0.80% 1.02% 1.36 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.075 +0.11% +0.015 693.12K 9.75M 7.78% 0.28% 0.86 0.00%
18 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.380 +0.89% +0.320 244.43K 8.88M 0.07% 0.53% 1.02 0.00%
19 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.010 +0.04% +0.020 148.57K 7.43M 0.75% 0.02% 3.94 0.00%
20 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.930 -2.24% -0.410 389.87K 7.00M 12.40% 2.02% 0.66 0.00%
21 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.870 +3.62% +0.240 1.01M 6.93M 12.40% 3.32% 1.23 0.00%
22 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.720 -0.05% -0.060 60.60K 6.83M 0.30% 0.20% 1.48 0.00%
23 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.420 +5.50% +0.700 485.97K 6.47M 0.50% 1.97% 1.32 0.00%
24 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.810 +2.15% +0.480 280.72K 6.40M 4.75% 2.02% 0.65 0.00%
25 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.480 +0.83% +0.219 239.30K 6.33M 2.52% 0.80% 0.98 0.00%
26 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.040 +1.12% +0.630 108.80K 6.20M 0.06% 1.01% 0.36 0.00%
27 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.070 0.00% 0.000 114.64K 5.74M 0.24% 0.02% 1.31 0.00%
28 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.460 +1.19% +0.370 175.48K 5.51M 0.13% 0.77% 0.67 0.00%
29 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
58.560 +0.84% +0.490 93.53K 5.47M 0.15% 0.50% 0.56 0.00%
30 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
20.260 +1.35% +0.270 264.42K 5.38M 5.25% 3.00% 1.12 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 0.00% 0.000 511.58K 5.21M 5.74% 0.10% 0.72 0.00%
32 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
133.200 +0.89% +1.170 38.19K 5.09M 0.26% 1.26% 0.78 0.00%
33 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
42.160 +1.15% +0.480 114.63K 4.82M 0.10% 0.79% 0.81 0.00%
34 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
45.380 +0.67% +0.300 99.88K 4.52M 0.17% 0.53% 0.81 0.00%
35 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.040 +1.39% +0.520 113.15K 4.30M 0.05% 0.85% 1.06 0.00%
36 PSU.U PURPOSE US CASH FD COM NPV
100.460 +0.05% +0.050 41.72K 4.19M 0.81% 0.03% 3.40 0.00%
37 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.040 +0.92% +0.320 116.84K 4.09M 0.08% 0.61% 0.81 0.00%
38 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.250 +5.04% +0.780 230.72K 3.72M 0.67% 2.13% 0.98 0.00%
39 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
13.890 +5.15% +0.680 267.53K 3.69M 0.45% 1.82% 0.91 0.00%
40 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.030 +0.02% +0.010 70.98K 3.55M 0.05% 0.02% 1.00 0.00%
41 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
27.850 +0.35% +0.098 126.28K 3.52M 0.05% 0.14% 1.38 0.00%
42 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.990 +0.63% +0.100 209.26K 3.35M 0.27% 0.44% 0.61 0.00%
43 VIU VANGUARD INVESTMENTS CANADA INC FTSE DEV ALL CAP EX NRTH AM IDX
34.790 +1.16% +0.400 86.93K 3.02M 0.07% 0.84% 1.44 0.00%
44 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
101.360 +1.19% +1.190 27.70K 2.81M 0.03% 0.98% 0.65 0.00%
45 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
38.790 +0.91% +0.350 71.58K 2.77M 0.11% 1.38% 0.75 0.00%
46 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
74.970 +0.75% +0.560 36.69K 2.75M 0.34% 1.16% 1.14 0.00%
47 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.890 +0.73% +0.100 183.98K 2.55M 0.30% 0.44% 0.87 0.00%
48 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
20.060 +0.70% +0.140 118.30K 2.36M 2.07% 1.56% 1.27 0.00%
49 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
15.600 +4.77% +0.710 150.17K 2.32M 1.10% 2.02% 1.14 0.00%
50 XUU ISHARES CORE S&P US TOTAL MKT INDEX TRUST UNITS
55.730 +1.00% +0.550 40.77K 2.27M 0.08% 0.80% 1.20 0.00%