CA ETF
15min Delay Nov 30 20:17 ET
TSX25648.00+104.48+0.41%
TSX Venture614.26+6.57+1.08%
TSX 601538.75+5.61+0.37%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.780 +0.34% +0.130 3.76M 145.58M 0.97% 0.76% 2.38 0.00%
2 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 +0.05% +0.025 1.37M 68.74M 1.27% 0.04% 3.98 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
17.700 -5.60% -1.050 1.94M 34.88M 51.02% 6.03% 2.99 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.770 +0.19% +0.080 794.80K 33.99M 0.77% 0.52% 0.50 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.360 +0.39% +0.580 191.29K 28.71M 0.14% 0.47% 0.75 0.00%
6 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
30.910 +5.14% +1.510 922.41K 28.26M 17.82% 5.65% 0.08 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
92.520 -0.64% -0.600 210.51K 19.47M 0.10% 0.43% 0.76 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.290 -1.48% -0.170 1.56M 17.79M 20.09% 4.80% 1.29 0.00%
9 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.805 +1.17% +0.275 727.80K 17.29M 4.16% 1.87% 0.66 0.00%
10 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.370 +2.70% +0.510 684.43K 13.30M 0.76% 2.07% 0.66 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.990 +0.06% +0.010 734.83K 13.24M 0.91% 0.86% 0.56 0.00%
12 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.170 +2.66% +0.470 704.24K 12.86M 1.35% 1.98% 0.56 0.00%
13 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 +0.04% +0.020 239.78K 11.99M 0.82% 0.02% 0.06 0.00%
14 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.100 +2.66% +0.520 550.66K 11.11M 0.90% 2.20% 0.71 0.00%
15 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.050 +0.22% +0.140 175.66K 11.06M 0.10% 0.73% 0.80 0.00%
16 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.550 -1.31% -0.140 864.57K 9.17M 15.62% 1.87% 0.50 0.00%
17 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
18.100 +1.29% +0.230 483.52K 8.76M 1.50% 2.71% 1.11 0.00%
18 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.470 +0.06% +0.020 253.06K 8.69M 0.15% 0.90% 1.08 0.00%
19 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.310 -0.07% -0.010 587.22K 8.41M 6.59% 0.28% 0.90 0.00%
20 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.480 +0.60% +0.080 624.17K 8.39M 0.71% 1.49% 1.48 0.00%
21 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.780 +0.26% +0.170 123.89K 8.27M 0.20% 0.69% 1.08 0.00%
22 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.980 +1.60% +0.110 1.17M 8.02M 17.79% 4.66% 1.00 0.00%
23 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.990 +0.42% +0.170 192.22K 7.87M 0.05% 0.81% 0.81 0.00%
24 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.680 +1.09% +0.310 260.55K 7.44M 0.09% 0.74% 1.66 0.00%
25 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
15.340 +1.39% +0.210 489.90K 7.43M 2.03% 2.97% 2.76 0.00%
26 UBIL.U GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNITS USD
49.970 +0.02% +0.010 147.55K 7.37M 1.85% 0.02% 26.81 0.00%
27 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.885 +0.17% +0.025 464.12K 6.90M 0.64% 0.34% 1.58 0.00%
28 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.010 +0.88% +0.140 429.21K 6.85M 0.48% 1.13% 0.65 0.00%
29 ZST BMO ULTRA SHORT-TERM BD FD UNITS
48.940 +0.04% +0.020 134.97K 6.60M 0.19% 0.04% 2.82 0.00%
30 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
20.080 +1.93% +0.380 325.61K 6.48M 0.57% 1.32% 2.67 0.00%
31 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
49.970 +0.01% +0.005 127.89K 6.39M 0.55% 0.02% 2.17 0.00%
32 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.610 +0.52% +0.240 132.18K 6.15M 0.11% 0.56% 1.04 0.00%
33 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.700 -0.04% -0.020 112.41K 5.91M 0.19% 0.95% 0.92 0.00%
34 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.140 +0.50% +0.190 153.11K 5.82M 0.09% 0.55% 1.25 0.00%
35 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.050 +1.01% +0.140 409.39K 5.72M 0.06% 0.65% 2.17 0.00%
36 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.730 +0.17% +0.087 112.85K 5.72M 0.17% 0.53% 0.76 0.00%
37 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
17.350 +1.34% +0.230 322.99K 5.60M 2.28% 2.10% 1.38 0.00%
38 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.540 +0.18% +0.040 219.74K 4.96M 0.31% 1.16% 0.41 0.00%
39 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.630 +0.98% +0.230 208.29K 4.93M 4.49% 3.21% 0.97 0.00%
40 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
47.020 -0.32% -0.150 103.71K 4.87M 0.54% 0.45% 1.61 0.00%
41 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.225 -0.05% -0.005 436.29K 4.46M 4.90% 0.10% 0.79 0.00%
42 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
114.390 +0.20% +0.230 38.19K 4.36M 0.04% 0.35% 0.99 0.00%
43 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.980 +0.38% +0.110 150.48K 4.35M 1.17% 0.83% 1.34 0.00%
44 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.410 +0.76% +0.290 113.24K 4.34M 0.05% 0.87% 1.81 0.00%
45 RPS PURPOSE CANADIAN PREFERRED SHARE FUND
22.580 +0.27% +0.060 190.26K 4.29M 6.11% 0.62% 71.98 0.00%
46 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.915 -0.01% -0.005 78.59K 3.92M 0.13% 0.02% 0.37 0.00%
47 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.620 +0.23% +0.120 73.30K 3.85M 0.05% 0.44% 0.86 0.00%
48 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.025 +0.03% +0.015 74.96K 3.75M 0.12% 0.02% 0.39 0.00%
49 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.140 +0.71% +0.190 134.69K 3.65M 2.01% 1.30% 0.54 0.00%
50 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
61.000 +0.28% +0.170 59.57K 3.63M 0.21% 0.61% 0.68 0.00%