1
XIU
ISHARES S&P/TSX 60 INDEX ETF UNIT
34.250
-0.03%
-0.010
3.69M
126.30M
1.02%
1.14%
1.78
0.00%
2
HQU
BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.030
-2.20%
-0.450
2.29M
46.51M
13.84%
5.23%
1.74
0.00%
3
VFV
VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
132.430
-0.42%
-0.560
260.33K
34.69M
0.22%
1.62%
1.05
0.00%
4
ZEB
BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
36.610
+0.47%
+0.170
920.24K
33.68M
1.09%
1.10%
0.99
0.00%
5
ZSP
BMO S&P 500 INDEX ETF UNIT
81.570
-0.42%
-0.340
402.57K
33.02M
0.22%
1.58%
0.72
0.00%
6
XSP
ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.410
-0.56%
-0.320
580.98K
32.85M
0.32%
1.87%
2.56
0.00%
7
HQD
BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.080
+2.19%
+0.280
1.59M
20.40M
32.33%
5.16%
1.77
0.00%
8
HND
BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
100.410
+7.97%
+7.410
179.81K
17.79M
34.17%
7.11%
1.25
0.00%
9
HNU
BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.610
-7.77%
-0.220
6.58M
17.47M
12.01%
7.42%
1.60
0.00%
10
HSD
BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
18.340
+0.99%
+0.180
956.06K
17.24M
32.40%
3.63%
2.05
0.00%
11
XGD
ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.550
-2.66%
-0.590
751.12K
16.20M
1.21%
1.49%
2.22
0.00%
12
HXT
GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
58.070
-0.03%
-0.020
278.07K
16.12M
0.43%
1.10%
2.07
0.00%
13
XEG
ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.110
+0.67%
+0.120
837.87K
15.06M
0.95%
2.17%
0.82
0.00%
14
DLR
GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.060
+0.14%
+0.020
885.70K
12.44M
9.94%
0.29%
1.21
0.00%
15
XSU
ISHARES U S SMALL CAP INDEX ETF UNIT
42.830
+1.25%
+0.530
274.16K
11.75M
1.71%
2.58%
1.71
0.00%
16
CASH
GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.160
+0.02%
+0.010
211.08K
10.59M
0.21%
0.02%
0.97
0.00%
17
HSU
BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.330
-1.24%
-0.280
444.92K
10.10M
7.52%
3.67%
1.07
0.00%
18
XIC
ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.060
-0.06%
-0.020
264.11K
9.52M
0.07%
1.14%
1.09
0.00%
19
XQQ
ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
142.480
-1.09%
-1.570
64.75K
9.31M
0.32%
2.62%
1.09
0.00%
20
HSAV
GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.780
+0.11%
+0.120
76.69K
8.64M
0.38%
0.35%
2.30
0.00%
21
HGU
BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
19.990
-6.02%
-1.280
417.51K
8.40M
8.28%
2.92%
2.13
0.00%
22
HOU
BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
14.285
+1.53%
+0.215
597.98K
8.39M
11.41%
5.54%
0.84
0.00%
23
XEQT
ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.090
-0.35%
-0.110
261.57K
8.14M
0.20%
1.31%
0.96
0.00%
24
XRE
ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.950
-0.31%
-0.050
481.09K
7.72M
0.64%
1.31%
1.79
0.00%
25
ZQQ
BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
132.030
-1.17%
-1.560
56.24K
7.49M
0.38%
2.55%
1.08
0.00%
26
TEC
TD GLOBAL TECH LEADERS INDEX ETF UNIT
38.440
-0.83%
-0.320
170.08K
6.57M
0.25%
3.35%
1.97
0.00%
27
VEQT
VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.680
-0.24%
-0.100
156.42K
6.54M
0.14%
1.34%
1.10
0.00%
28
HOD
BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.630
-1.49%
-0.100
951.69K
6.45M
11.66%
5.50%
0.99
0.00%
29
DLR.U
GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170
0.00%
0.000
628.77K
6.40M
7.06%
0.10%
0.90
0.00%
30
VDY
VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
45.080
+0.40%
+0.180
137.27K
6.17M
0.23%
0.96%
0.99
0.00%
31
VUN
VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
100.170
-0.17%
-0.170
58.47K
5.90M
0.07%
1.62%
1.42
0.00%
32
XUT
ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.390
+0.15%
+0.040
216.94K
5.74M
2.11%
0.84%
0.87
0.00%
33
PSA
PURPOSE HIGH INT SVGS FUND UNIT
50.180
0.00%
0.000
111.75K
5.61M
0.18%
0.02%
1.41
0.00%
34
ZMMK
BMO MONEY MKT FD ETF SER UNIT
50.070
+0.02%
+0.010
102.17K
5.12M
0.22%
0.02%
1.14
0.00%
35
ETHX.B
CI GALAXY ETHEREUM ETF ETF UNIT
15.470
-7.09%
-1.180
311.50K
4.85M
0.90%
2.16%
1.57
0.00%
36
RBNK
RBC CANADIAN BANK YIELD INDEX ETF CAD UNITS
24.365
+0.47%
+0.115
182.07K
4.43M
1.83%
1.11%
13.30
0.00%
37
XEF
ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.520
-0.58%
-0.220
115.87K
4.35M
0.05%
1.06%
1.22
0.00%
38
XFN
ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
51.470
+0.39%
+0.200
82.09K
4.22M
0.30%
1.17%
0.42
0.00%
39
VGRO
VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.720
-0.26%
-0.090
119.94K
4.17M
0.08%
1.01%
0.77
0.00%
40
XUS
ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
92.590
-0.36%
-0.330
44.68K
4.16M
0.06%
1.59%
1.22
0.00%
41
HZU
BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
24.140
-7.97%
-2.090
160.92K
3.87M
6.73%
2.75%
2.03
0.00%
42
HXQ
GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
74.410
-0.96%
-0.720
49.30K
3.70M
0.46%
2.32%
1.62
0.00%
43
VSP
VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
87.720
-0.58%
-0.510
41.82K
3.69M
0.11%
1.60%
0.80
0.00%
44
XAW
ISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
41.260
-0.24%
-0.100
88.13K
3.65M
0.14%
1.31%
2.17
0.00%
45
VCN
VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
46.070
-0.07%
-0.030
79.15K
3.64M
0.05%
1.15%
1.19
0.00%
46
ETHH.B
PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
14.890
-6.94%
-1.110
199.09K
2.98M
1.47%
1.81%
1.46
0.00%
47
VIU
VANGUARD INVESTMENTS CANADA INC FTSE DEV ALL CAP EX NRTH AM IDX
34.390
-0.55%
-0.190
85.60K
2.95M
0.07%
1.10%
1.57
0.00%
48
HGD
BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT)
3.080
+5.84%
+0.170
934.01K
2.87M
11.89%
3.09%
2.17
0.00%
49
BTCC.B
PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.720
-1.55%
-0.200
225.47K
2.86M
0.23%
2.48%
0.56
0.00%
50
TPU
TD US EQUITY INDEX ETF UNITS ETF
42.160
-0.31%
-0.130
66.32K
2.81M
0.11%
1.61%
1.12
0.00%