CA ETF
15min Delay Dec 12 09:49 ET
TSX25469.57-188.13-0.73%
TSX Venture615.50-1.10-0.18%
TSX 601528.00-11.55-0.75%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.550 -0.72% -0.280 443.70K 17.12M 0.11% 0.44% 9.18 0.00%
2 RTA PURPOSE TACTICAL ASSET ALLOCATION FUND
31.610 0.00% 0.000 157.74K 4.98M 1.76% 0.00% 289.43 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.030 -0.05% -0.080 29.22K 4.47M 0.02% 0.07% 3.51 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
43.020 -0.37% -0.160 84.88K 3.66M 0.09% 0.35% 1.11 0.00%
5 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 0.00% 0.000 59.58K 2.98M 0.05% 0.02% 3.36 0.00%
6 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.400 -0.20% -0.130 38.98K 2.47M 0.02% 0.08% 5.47 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
94.260 -0.04% -0.040 25.06K 2.36M 0.01% 0.11% 2.34 0.00%
8 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.160 -0.40% -0.200 42.70K 2.14M 0.07% 0.18% 6.79 0.00%
9 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.750 -0.32% -0.110 59.39K 2.07M 0.04% 0.26% 5.84 0.00%
10 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.480 -0.64% -0.430 28.15K 1.87M 0.04% 0.42% 9.51 0.00%
11 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
47.070 -0.25% -0.120 38.61K 1.82M 0.03% 0.21% 5.89 0.00%
12 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.760 -0.39% -0.110 48.52K 1.34M 0.08% 0.79% 10.95 0.00%
13 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.950 -0.44% -0.270 21.17K 1.29M 0.08% 0.26% 5.62 0.00%
14 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
46.000 -0.26% -0.120 27.22K 1.25M 0.14% 0.02% 6.20 0.00%
15 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.110 0.00% 0.000 24.89K 1.25M 0.10% 0.00% 7.23 0.00%
16 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.420 -0.29% -0.110 28.10K 1.08M 0.02% 0.21% 5.61 0.00%
17 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 +0.02% +0.010 20.71K 1.04M 0.07% 0.00% 1.98 0.00%
18 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.270 -0.68% -0.070 98.86K 1.02M 0.20% 0.68% 10.21 0.00%
19 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.150 -4.23% -1.110 37.12K 935.97K 0.82% 1.68% 5.65 0.00%
20 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.880 -0.21% -0.040 46.21K 873.91K 0.09% 0.48% 2.83 0.00%
21 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.380 +0.10% +0.020 42.81K 873.14K 0.05% 0.39% 3.46 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.520 +0.21% +0.030 59.51K 863.74K 0.67% 0.07% 1.59 0.00%
23 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.150 +0.05% +0.010 40.40K 854.73K 0.07% 0.24% 4.87 0.00%
24 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.770 -0.61% -0.250 20.21K 824.63K 0.01% 0.24% 1.76 0.00%
25 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.790 -0.28% -0.030 73.90K 791.95K 0.04% 1.94% 7.04 0.00%
26 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 0.00% 0.000 15.58K 778.80K 0.03% 0.02% 2.30 0.00%
27 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
34.050 -0.21% -0.070 22.73K 775.22K 0.02% 0.21% 7.08 0.00%
28 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
52.340 -0.68% -0.360 12.92K 678.21K 0.01% 0.34% 4.16 0.00%
29 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 0.00% 0.000 63.98K 655.12K 0.72% 0.00% 2.10 0.00%
30 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.020 -0.14% -0.020 43.65K 611.95K 0.01% 0.07% 4.04 0.00%
31 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.360 -1.17% -0.300 23.91K 607.06K 0.14% 0.20% 1.02 0.00%
32 VI VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
40.030 -0.25% -0.100 14.20K 568.35K 0.13% 0.00% 33.46 0.00%
33 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.900 -0.20% -0.030 37.62K 562.50K 0.05% 0.40% 4.94 0.00%
34 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.610 -0.17% -0.050 19.09K 545.83K 0.01% 0.11% 5.64 0.00%
35 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
31.200 -0.22% -0.070 17.17K 536.05K 0.02% 0.10% 4.91 0.00%
36 ZPR BMO LADDERED PREFERRED SHS IDX ETF UNITS ETF
10.810 +0.19% +0.020 49.70K 535.82K 0.04% 0.37% 12.28 0.00%
37 HDIV HAMILTON ENHANCED MLTI SCTR COVE CA EL E UNIT
18.100 -0.66% -0.120 28.89K 524.73K 0.09% 0.60% 8.52 0.00%
38 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.660 +1.37% +0.090 77.28K 513.34K 1.41% 0.46% 2.47 0.00%
39 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.080 +0.02% +0.010 10.19K 510.12K 0.02% 0.02% 4.39 0.00%
40 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
29.690 +0.30% +0.090 16.73K 498.47K 0.30% 0.88% 1.44 0.00%
41 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.380 -0.60% -0.330 8.91K 485.43K 0.02% 0.18% 3.70 0.00%
42 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.600 -0.06% -0.030 9.04K 484.60K 0.01% 0.08% 2.47 0.00%
43 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
98.360 -0.23% -0.230 4.85K 477.44K 0.01% 0.19% 4.00 0.00%
44 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.890 +0.02% +0.020 4.05K 461.51K 0.03% 0.01% 4.95 0.00%
45 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.340 -0.30% -0.070 18.99K 443.32K 0.01% 0.00% 3.75 0.00%
46 HEU BETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
27.250 -2.54% -0.710 16.10K 439.16K 1.18% 2.22% 23.12 0.00%
47 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.710 -1.43% -0.170 36.33K 426.22K 0.37% 0.42% 1.60 0.00%
48 EQL INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD UNITS
39.480 +0.05% +0.020 10.76K 424.01K 0.03% 0.23% 6.82 0.00%
49 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
14.340 -0.76% -0.110 28.96K 416.13K 0.06% 0.35% 5.45 0.00%
50 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.450 -0.39% -0.120 13.33K 406.98K 0.02% 0.43% 2.71 0.00%