CA ETF
15min Delay Nov 28 19:21 ET
TSX25543.52+55.22+0.22%
TSX Venture607.69-0.22-0.04%
TSX 601533.14+2.60+0.17%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW
29.400 +4.70% +1.320 668.43K 19.62M 1.08% 5.63% 0.05 0.00%
2 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.130 0.00% 0.000 381.54K 19.13M 0.35% 0.02% 1.19 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.690 +0.02% +0.010 440.36K 18.81M 0.46% 0.26% 0.23 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
149.780 +0.24% +0.360 123.60K 18.51M 0.09% 0.28% 0.45 0.00%
5 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.650 +0.29% +0.110 398.58K 15.40M 0.10% 0.44% 0.18 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
18.750 -5.71% -1.135 783.99K 14.85M 82.42% 5.23% 1.28 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.910 +0.45% +0.280 198.81K 12.48M 0.11% 0.40% 0.80 0.00%
8 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.020 +0.02% +0.010 205.97K 10.30M 0.70% 0.02% 0.05 0.00%
9 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.450 +1.00% +0.340 277.99K 9.53M 0.17% 0.85% 1.24 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.980 +0.62% +0.110 523.26K 9.40M 0.64% 0.90% 0.34 0.00%
11 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.010 +0.02% +0.010 181.73K 9.09M 0.30% 0.02% 1.01 0.00%
12 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.320 -0.14% -0.020 542.06K 7.76M 6.08% 0.14% 0.82 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.700 -1.78% -0.320 382.36K 6.78M 0.73% 1.22% 0.25 0.00%
14 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.820 +0.32% +0.130 165.50K 6.76M 0.05% 0.54% 0.67 0.00%
15 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.360 +0.91% +0.120 469.86K 6.25M 0.53% 1.13% 1.01 0.00%
16 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.920 +0.02% +0.010 125.17K 6.25M 0.21% 0.02% 0.57 0.00%
17 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.580 -1.90% -0.380 293.84K 5.77M 0.48% 1.15% 0.33 0.00%
18 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.870 +0.83% +0.130 352.19K 5.59M 0.39% 0.83% 0.47 0.00%
19 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.370 +0.26% +0.120 116.89K 5.42M 0.09% 0.25% 0.96 0.00%
20 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.370 +0.18% +0.050 159.58K 4.53M 0.06% 0.16% 0.92 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.820 +0.26% +0.130 83.64K 4.25M 0.13% 0.34% 0.53 0.00%
22 NALT NBI LIQUID ALTERNATIVES ETF UNITS
22.320 +1.22% +0.270 170.97K 3.76M 1.04% 1.63% 19.29 0.00%
23 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
114.160 +0.46% +0.520 32.76K 3.73M 0.03% 0.47% 0.89 0.00%
24 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 +0.10% +0.010 356.95K 3.65M 4.01% 0.10% 0.64 0.00%
25 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
15.030 +0.07% +0.010 241.12K 3.62M 0.34% 0.30% 0.83 0.00%
26 CGL.C ISHARES GOLD BULLION ETF UNITS NON HEDGED
31.310 +0.32% +0.100 112.75K 3.53M 1.13% 0.64% 2.70 0.00%
27 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.455 +0.39% +0.045 307.70K 3.53M 4.13% 1.58% 0.22 0.00%
28 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.860 -1.92% -0.370 186.00K 3.52M 0.21% 1.20% 0.14 0.00%
29 ZSP BMO S&P 500 INDEX ETF UNIT
93.120 +1.17% +1.080 37.52K 3.47M 0.02% 1.23% 0.09 0.00%
30 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.870 -1.97% -0.360 192.41K 3.44M 0.60% 1.54% 0.39 0.00%
31 XEC ISHARES CORE MSCI EMERG MRKTS IMI E UNIT
29.320 +0.51% +0.150 111.51K 3.25M 0.17% 2.06% 3.42 0.00%
32 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.610 +0.27% +0.180 47.50K 3.16M 0.08% 0.38% 0.26 0.00%
33 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.020 +0.01% +0.010 31.55K 3.16M 0.39% 0.01% 1.45 0.00%
34 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.720 +1.05% +0.550 58.85K 3.08M 0.10% 1.07% 0.41 0.00%
35 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.870 -0.29% -0.020 435.77K 2.99M 6.35% 1.60% 0.31 0.00%
36 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.900 +0.08% +0.090 26.14K 2.98M 0.16% 0.08% 0.89 0.00%
37 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
47.170 +0.92% +0.430 61.01K 2.87M 0.32% 0.73% 0.92 0.00%
38 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.040 0.00% 0.000 56.87K 2.85M 0.22% 0.02% 0.38 0.00%
39 HDIV HAMILTON ENHANCED MLTI SCTR COVE CA EL E UNIT
18.300 +0.66% +0.120 155.66K 2.84M 0.48% 0.66% 1.11 0.00%
40 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.910 +0.14% +0.020 201.69K 2.80M 0.03% 0.18% 1.00 0.00%
41 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.780 +0.60% +0.580 27.12K 2.65M 0.07% 0.38% 0.71 0.00%
42 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.120 +0.47% +0.180 68.66K 2.61M 0.03% 0.63% 1.05 0.00%
43 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.330 +0.92% +0.140 157.98K 2.42M 0.40% 0.92% 0.98 0.00%
44 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
44.100 -1.67% -0.750 53.25K 2.35M 0.33% 1.03% 0.38 0.00%
45 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.610 +0.86% +0.090 219.80K 2.32M 0.45% 0.76% 0.87 0.00%
46 ZLB BMO LOW VOLATILITY CDN EQUITY ETF TR UNIT
48.810 +0.25% +0.120 47.43K 2.31M 0.06% 0.39% 1.07 0.00%
47 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
145.800 +0.55% +0.800 15.32K 2.23M 0.10% 0.27% 0.16 0.00%
48 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.950 +0.32% +0.120 58.29K 2.21M 0.04% 0.21% 0.44 0.00%
49 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.100 +0.02% +0.010 41.83K 2.10M 0.19% 0.02% 0.62 0.00%
50 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.500 +0.32% +0.170 39.95K 2.09M 0.03% 0.25% 0.39 0.00%