CA ETF
15min Delay Mar 18 23:15 ET
TSX24706.07-79.04-0.32%
TSX Venture631.34+0.65+0.10%
TSX 601482.70-5.31-0.36%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.420 -0.35% -0.130 4.52M 168.77M 1.10% 0.99% 0.85 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
40.140 -0.32% -0.130 1.46M 58.76M 1.07% 0.94% 0.54 0.00%
3 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.870 -3.45% -0.710 1.92M 38.12M 10.37% 2.96% 1.02 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
142.760 -0.94% -1.360 226.29K 32.34M 0.16% 1.00% 0.61 0.00%
5 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.160 -1.17% -0.690 514.65K 29.95M 0.27% 1.11% 0.98 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.920 -0.37% -0.240 406.77K 26.40M 0.70% 0.89% 0.70 0.00%
7 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.800 -1.67% -0.830 508.02K 24.83M 0.79% 1.65% 1.04 0.00%
8 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
87.860 -1.08% -0.960 281.83K 24.80M 0.15% 0.78% 0.68 0.00%
9 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.850 -2.23% -0.520 1.00M 22.93M 15.02% 2.05% 0.91 0.00%
10 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.250 -1.32% -0.070 4.14M 21.19M 11.33% 4.32% 0.91 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.010 +0.35% +0.060 1.23M 20.92M 1.20% 1.00% 0.76 0.00%
12 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.030 +3.44% +0.400 1.70M 20.40M 41.92% 2.84% 1.03 0.00%
13 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.900 -0.26% -0.150 283.16K 16.37M 0.94% 0.67% 0.82 0.00%
14 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.840 +0.72% +0.200 547.16K 15.29M 0.75% 1.77% 0.68 0.00%
15 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.590 +0.07% +0.010 1.03M 14.97M 11.51% 0.31% 1.22 0.00%
16 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.070 -1.69% -0.190 1.22M 13.56M 15.90% 4.00% 1.72 0.00%
17 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.620 -2.52% -0.430 767.74K 12.67M 0.95% 1.70% 1.36 0.00%
18 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 0.00% 0.000 245.37K 12.28M 0.19% 0.02% 0.70 0.00%
19 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.775 -1.06% -0.535 224.66K 11.19M 0.13% 0.89% 0.94 0.00%
20 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.590 -0.30% -0.120 274.89K 10.87M 0.07% 0.88% 0.37 0.00%
21 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
135.390 -1.66% -2.290 75.64K 10.24M 0.52% 1.38% 0.90 0.00%
22 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.220 +2.14% +0.360 579.22K 9.97M 21.73% 1.84% 0.66 0.00%
23 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 0.00% 0.000 194.36K 9.73M 0.65% 0.04% 1.37 0.00%
24 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.875 -0.60% -0.205 278.11K 9.43M 0.14% 0.88% 0.69 0.00%
25 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
56.940 +1.43% +0.800 140.98K 8.20M 13.08% 4.36% 0.62 0.00%
26 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.610 +0.77% +0.180 340.74K 8.06M 24.30% 1.75% 0.80 0.00%
27 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.870 +0.05% +0.020 182.75K 7.65M 0.07% 0.60% 1.20 0.00%
28 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
90.630 -1.15% -1.050 81.42K 7.40M 0.19% 1.51% 0.75 0.00%
29 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.205 +0.05% +0.005 700.45K 7.15M 7.86% 0.10% 1.25 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.130 -2.76% -0.430 471.26K 7.09M 0.93% 1.54% 1.19 0.00%
31 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 0.00% 0.000 132.75K 6.64M 0.17% 0.02% 0.65 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
107.290 -0.99% -1.070 59.60K 6.40M 0.06% 0.89% 0.68 0.00%
33 QQC.F INVESCO NASDAQ 100 INDEX ETF CAD HDG UNITS
153.940 -1.70% -2.670 39.96K 6.16M 0.74% 1.54% 1.63 0.00%
34 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.160 -0.55% -0.250 135.09K 6.11M 0.10% 0.79% 0.55 0.00%
35 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.630 +1.38% +0.090 895.94K 5.88M 15.81% 3.98% 1.21 0.00%
36 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.650 -0.03% -0.010 205.16K 5.87M 0.07% 0.52% 1.12 0.00%
37 FINN FIDELITY GLOBAL INNOVATORS ETF
17.540 -1.57% -0.280 332.43K 5.86M 1.74% 0.84% 2.28 0.00%
38 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.090 0.00% 0.000 115.79K 5.80M 0.09% 0.02% 1.62 0.00%
39 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.820 -0.33% -0.170 111.22K 5.65M 0.07% 1.08% 0.87 0.00%
40 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.075 -0.01% -0.005 112.37K 5.63M 0.17% 0.02% 1.16 0.00%
41 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.140 -0.30% -0.040 427.52K 5.62M 0.49% 0.53% 0.69 0.00%
42 FLSA FIDELITY LONG/SHORT ALTERNATIVE FUND
11.860 -0.34% -0.040 460.16K 5.47M 19.83% 3.61% 3.18 0.00%
43 ZCN BMO S&P/TSX CAPPED COMP IDX ETF SERIES ETF UNITS
33.200 -0.30% -0.100 164.90K 5.47M 0.06% 1.02% 0.96 0.00%
44 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
34.420 +1.27% +0.430 155.80K 5.45M 4.16% 3.68% 0.91 0.00%
45 ZAG BMO AGGREGATE BOND INDEX ETF SERIES ETF UNITS
14.045 -0.04% -0.005 366.93K 5.15M 0.05% 0.50% 0.73 0.00%
46 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.490 -0.42% -0.160 130.28K 4.89M 0.08% 0.69% 0.75 0.00%
47 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.750 -0.03% -0.010 157.36K 4.83M 0.23% 0.98% 1.38 0.00%
48 CGL.C ISHARES GOLD BULLION ETF UNITS NON HEDGED
36.580 +1.25% +0.450 129.96K 4.75M 1.02% 0.72% 2.87 0.00%
49 IBIT iShares Bitcoin ETF
34.940 -2.27% -0.810 135.80K 4.70M 4.91% 1.82% 1.30 0.00%
50 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
23.930 +1.18% +0.280 194.89K 4.66M 0.35% 0.59% 1.36 0.00%