CA ETF
15min Delay Mar 27 10:23 ET
TSX25147.56-13.50-0.05%
TSX Venture639.01+0.95+0.15%
TSX 601510.42-0.96-0.06%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 CQLI CIBC QX INTERNATIONAL LOW VOLATILITY DIVIDEND ETF
19.950 0.00% 0.000 9.22M 184.25M 12296.44% 0.00% 491.43 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.170 +0.03% +0.010 547.16K 20.82M 0.13% 0.51% 1.89 0.00%
3 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.210 0.00% 0.000 154.20K 10.19M 0.27% 0.47% 3.30 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
144.870 +0.19% +0.268 61.37K 8.86M 0.04% 0.59% 2.27 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.690 -0.37% -0.150 195.93K 7.96M 0.15% 0.56% 1.13 0.00%
6 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.080 0.00% 0.000 147.79K 7.40M 0.11% 0.02% 4.00 0.00%
7 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.005 +0.23% +0.116 145.13K 7.26M 0.22% 0.01% 10.28 0.00%
8 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.010 +0.02% +0.016 67.59K 6.76M 0.86% 0.01% 24.56 0.00%
9 ZSP BMO S&P 500 INDEX ETF CAD UNITS
89.470 +0.13% +0.120 69.37K 6.19M 0.04% 0.57% 3.01 0.00%
10 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.650 -0.34% -0.070 267.98K 5.49M 1.43% 1.59% 2.36 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.110 -0.07% -0.040 78.58K 4.63M 0.04% 0.61% 2.08 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.830 +0.69% +0.040 774.06K 4.48M 2.25% 2.76% 1.69 0.00%
13 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.580 -0.13% -0.030 172.15K 4.03M 2.55% 1.31% 3.00 0.00%
14 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.000 -0.02% -0.010 63.41K 3.17M 0.17% 0.02% 4.25 0.00%
15 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.030 0.00% 0.000 63.07K 3.16M 0.08% 0.02% 1.99 0.00%
16 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.540 +0.35% +0.040 252.84K 2.94M 5.22% 1.70% 1.97 0.00%
17 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
28.320 +2.20% +0.610 93.05K 2.62M 0.12% 1.26% 1.53 0.00%
18 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.050 +0.15% +0.050 69.66K 2.37M 0.03% 0.47% 2.07 0.00%
19 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.610 +0.13% +0.060 51.86K 2.36M 0.04% 0.48% 2.14 0.00%
20 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.010 -0.25% -0.150 38.97K 2.30M 0.13% 0.32% 1.75 0.00%
21 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
108.890 +0.02% +0.022 20.50K 2.23M 0.02% 0.40% 2.55 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.070 0.00% 0.000 51.11K 2.04M 0.01% 0.57% 1.36 0.00%
23 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.670 +0.06% +0.010 108.80K 1.82M 4.16% 1.26% 2.85 0.00%
24 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
49.700 -0.44% -0.220 35.79K 1.79M 2.92% 2.93% 1.14 0.00%
25 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.660 -0.28% -0.050 99.81K 1.76M 0.11% 0.96% 1.29 0.00%
26 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.760 +0.16% +0.060 46.49K 1.75M 0.03% 0.40% 3.72 0.00%
27 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
50.670 +0.14% +0.070 34.16K 1.73M 0.02% 0.49% 2.76 0.00%
28 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.660 +1.79% +0.310 84.33K 1.47M 0.92% 2.13% 3.53 0.00%
29 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.790 -0.18% -0.090 27.82K 1.38M 0.04% 0.70% 1.72 0.00%
30 PSU.U PURPOSE US CASH FD COM NPV
100.005 +0.35% +0.350 13.79K 1.38M 0.19% 0.01% 10.19 0.00%
31 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
35.450 +4.51% +1.530 37.51K 1.32M 1.09% 3.18% 3.01 0.00%
32 MCAD PREMIUM CASH MGMT FD UNHEDGED ETF UNITS
100.020 +0.02% +0.020 13.10K 1.31M 2.49% 0.00% 21.55 0.00%
33 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
9.590 -0.42% -0.040 133.53K 1.28M 0.23% 0.42% 5.52 0.00%
34 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.830 -0.02% -0.010 25.41K 1.26M 0.04% 0.38% 2.13 0.00%
35 IBIT iShares Bitcoin ETF
36.750 +0.35% +0.130 33.72K 1.23M 1.14% 0.74% 2.89 0.00%
36 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.690 -0.04% -0.010 52.53K 1.20M 4.04% 1.01% 1.99 0.00%
37 ZWU BMO Covered Call Utilities ETF
11.150 +0.54% +0.060 106.18K 1.18M 0.07% 0.45% 4.12 0.00%
38 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.180 +0.29% +0.120 28.72K 1.18M 0.01% 0.27% 1.20 0.00%
39 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.620 +0.21% +0.030 80.48K 1.18M 0.90% 0.21% 0.88 0.00%
40 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.500 +0.06% +0.020 34.61K 1.16M 0.03% 0.15% 4.70 0.00%
41 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
33.850 0.00% 0.000 31.86K 1.07M 0.14% 0.71% 2.03 0.00%
42 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
23.970 +0.88% +0.210 42.54K 1.02M 0.08% 0.38% 5.13 0.00%
43 HSAV Global X Cash Maximizer Corporate Class ETF
114.950 +0.10% +0.110 8.84K 1.02M 0.05% 0.09% 2.44 0.00%
44 BTCY.B PURPOSE BITCOIN YIELD ETF CAD ETF NON-CURRENCY HEDGED UNITS
9.260 +0.29% +0.027 109.14K 1.00M 3.23% 0.87% 126.96 0.00%
45 HPYT.U HARVEST PREMIUM YIELD TREASURY ETF CLASS U UNITS (USD)
9.870 -0.50% -0.050 99.80K 985.62K 3.38% 0.40% 56.45 0.00%
46 PLTE Harvest Palantir Enhanced High Income Shares ETF
16.480 -0.60% -0.100 58.59K 956.99K 3.08% 2.84% 6.30 0.00%
47 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.400 -0.02% -0.010 18.41K 945.09K 0.01% 0.39% 2.16 0.00%
48 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.000 0.00% -0.002 18.88K 943.93K 0.06% 0.02% 0.07 0.00%
49 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
91.810 -0.14% -0.126 9.40K 862.09K 0.02% 0.59% 1.43 0.00%
50 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.020 -0.36% -0.050 60.27K 845.05K 0.07% 0.43% 2.16 0.00%