CA ETF
15min Delay Jan 20 17:49 ET
TSX25171.58+103.66+0.41%
TSX Venture618.73+2.39+0.39%
TSX 601509.32+4.64+0.31%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.900 0.00% 0.000 443.40K 68.11M 0.32% 2.07% 1.42 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.180 +0.26% +0.100 1.43M 54.75M 0.33% 0.76% 0.53 0.00%
3 BTCC PURPOSE BITCOIN ETF ETF UNIT
19.200 -1.29% -0.250 2.69M 52.07M 5.33% 7.25% 3.58 0.00%
4 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
115.910 -0.48% -0.560 287.45K 33.33M 0.29% 0.67% 4.38 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.660 +0.09% +0.040 724.83K 30.92M 0.75% 0.52% 0.44 0.00%
6 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.840 -2.06% -0.460 1.08M 23.79M 1.73% 6.64% 2.30 0.00%
7 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.530 -1.16% -0.170 1.55M 22.61M 17.43% 1.29% 1.47 0.00%
8 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.990 -2.14% -0.460 1.06M 22.42M 1.27% 6.62% 1.09 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
94.690 -0.17% -0.160 216.67K 20.50M 0.11% 0.52% 0.31 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.060 +1.75% +0.310 1.11M 20.02M 1.37% 2.54% 0.55 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.075 +0.01% +0.005 377.13K 18.89M 0.32% 0.02% 0.90 0.00%
12 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.010 -6.64% -1.210 876.87K 14.92M 2.49% 5.10% 2.86 0.00%
13 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.390 -0.21% -0.130 226.94K 13.71M 0.80% 0.73% 1.03 0.00%
14 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.260 +0.13% +0.060 290.20K 13.42M 0.22% 0.41% 1.33 0.00%
15 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.800 +0.60% +0.230 341.23K 13.19M 0.13% 0.86% 2.68 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.870 +1.31% +0.450 372.26K 12.89M 0.20% 1.31% 1.20 0.00%
17 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.780 +1.97% +0.170 1.43M 12.69M 9.17% 3.48% 0.42 0.00%
18 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
43.680 -1.95% -0.870 289.14K 12.52M 11.91% 3.70% 0.51 0.00%
19 TPU TD US EQUITY INDEX ETF UNITS ETF
49.280 +0.04% +0.020 215.05K 10.56M 0.32% 0.83% 3.06 0.00%
20 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.280 +0.99% +0.130 772.74K 10.25M 0.88% 1.52% 1.37 0.00%
21 IBIT iShares Bitcoin ETF
44.620 -0.78% -0.350 223.65K 10.20M 50.26% 14.77% 1.43 0.00%
22 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.500 +0.72% +0.700 98.86K 9.61M 0.23% 0.60% 1.44 0.00%
23 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
49.120 -1.96% -0.980 181.47K 8.98M 1.11% 6.79% 1.59 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.480 +0.30% +0.150 174.00K 8.77M 0.26% 0.83% 1.10 0.00%
25 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.780 +0.29% +0.190 127.64K 8.40M 0.20% 0.84% 0.40 0.00%
26 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.160 +0.18% +0.070 209.43K 7.99M 0.12% 0.32% 1.33 0.00%
27 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.030 +0.02% +0.010 158.43K 7.93M 0.24% 0.02% 0.80 0.00%
28 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 0.00% 0.000 156.37K 7.83M 0.53% 0.02% 1.32 0.00%
29 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.750 +1.00% +0.620 118.07K 7.39M 0.06% 0.64% 0.37 0.00%
30 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
14.290 -2.79% -0.410 495.98K 7.06M 12.91% 1.91% 1.05 0.00%
31 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.120 +0.09% +0.020 293.50K 6.78M 0.13% 0.15% 2.01 0.00%
32 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.155 +0.05% +0.005 659.97K 6.70M 7.41% 0.10% 0.84 0.00%
33 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.940 +0.04% +0.010 270.19K 6.19M 0.36% 0.74% 0.91 0.00%
34 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.090 0.00% 0.000 118.22K 5.92M 0.19% 0.02% 0.86 0.00%
35 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
114.950 -0.09% -0.100 49.40K 5.68M 0.30% 0.11% 1.08 0.00%
36 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.160 +0.45% +0.180 141.47K 5.67M 0.04% 0.98% 0.59 0.00%
37 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.390 +1.21% +0.650 103.65K 5.61M 0.16% 0.97% 0.67 0.00%
38 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.110 +0.25% +0.050 275.34K 5.54M 0.35% 0.15% 2.77 0.00%
39 HHIS Harvest Diversified High Income Shares ETF
13.430 +7.18% +0.900 412.34K 5.41M 0.00% 10.46% 3.21 0.00%
40 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
35.250 +0.37% +0.130 137.84K 4.87M 0.10% 0.77% 2.19 0.00%
41 CAFR CIBC ACTIV INVST GRD FLTG RT BD ETF COMMON UNITS
19.930 +0.10% +0.020 239.60K 4.78M 1.06% 0.10% 11.63 0.00%
42 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
16.300 -6.54% -1.140 290.97K 4.74M 2.15% 4.59% 1.14 0.00%
43 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.290 +0.53% +0.080 295.33K 4.51M 0.75% 3.29% 1.13 0.00%
44 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.690 -0.20% -0.030 302.17K 4.44M 0.39% 0.68% 1.08 0.00%
45 XAW ISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
45.660 -0.35% -0.160 97.11K 4.44M 0.15% 0.74% 1.80 0.00%
46 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.360 +3.08% +0.160 803.70K 4.31M 5.30% 2.12% 0.42 0.00%
47 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.700 -0.02% -0.010 76.76K 4.12M 0.05% 0.43% 0.56 0.00%
48 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.620 +1.82% +0.350 207.85K 4.07M 2.00% 1.66% 1.69 0.00%
49 EBIT Evolve Bitcoin ETF
52.860 -2.11% -1.140 75.53K 4.04M 1.47% 6.56% 1.10 0.00%
50 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.130 +0.04% +0.020 80.17K 4.02M 0.27% 0.02% 0.70 0.00%