CA ETF
15min Delay Nov 25 13:10 ET
TSX25424.73-19.55-0.08%
TSX Venture600.27-5.90-0.97%
TSX 601524.13-0.61-0.04%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
67.500 -11.13% -8.450 572.12K 37.81M 63.49% 6.81% 2.20 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.390 -0.05% -0.020 806.45K 31.03M 0.21% 0.63% 1.00 0.00%
3 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.460 -0.04% -0.010 1.09M 25.68M 6.22% 2.77% 2.35 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
91.490 +0.27% +0.250 244.10K 22.39M 0.12% 0.73% 1.14 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
148.530 +0.24% +0.360 149.08K 22.20M 0.11% 0.74% 1.29 0.00%
6 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.770 -4.00% -0.740 1.13M 20.18M 2.15% 2.92% 1.49 0.00%
7 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.130 0.00% 0.000 402.42K 20.17M 1.39% 0.02% 7.11 0.00%
8 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.910 -3.91% -0.770 1.06M 20.15M 1.16% 2.69% 1.82 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.790 +10.28% +0.260 6.97M 19.71M 10.43% 6.52% 1.45 0.00%
10 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.720 +0.07% +0.030 451.12K 19.32M 0.51% 0.61% 0.44 0.00%
11 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.630 -3.96% -0.810 824.24K 16.27M 1.34% 2.76% 1.73 0.00%
12 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.230 -1.99% -0.370 770.29K 14.11M 0.96% 2.31% 1.52 0.00%
13 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.310 +4.85% +0.800 771.76K 13.42M 2.36% 6.18% 3.83 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.540 -5.64% -0.690 1.03M 11.95M 12.46% 3.68% 1.48 0.00%
15 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.120 0.00% 0.000 223.31K 11.19M 0.21% 0.02% 1.43 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.390 +0.10% +0.060 158.94K 9.95M 0.09% 0.87% 1.27 0.00%
17 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.190 -3.35% -0.770 442.05K 9.83M 0.63% 0.74% 1.09 0.00%
18 XDG ISHARES CORE MSCI GLOBAL QUALITY DI UNITS
27.590 +0.25% +0.070 347.11K 9.58M 2.27% 0.58% 164.35 0.00%
19 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.830 +5.56% +0.360 1.22M 8.24M 21.56% 3.71% 1.32 0.00%
20 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.710 +0.09% +0.010 717.34K 7.61M 13.32% 2.52% 0.71 0.00%
21 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
35.810 +0.96% +0.340 208.82K 7.52M 2.12% 1.24% 11.50 0.00%
22 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.060 +0.02% +0.010 149.95K 7.51M 0.26% 0.02% 1.99 0.00%
23 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.590 +0.23% +0.060 270.67K 7.25M 4.43% 1.85% 1.15 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.710 -0.41% -0.210 140.37K 7.15M 0.22% 0.88% 2.13 0.00%
25 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.300 +0.07% +0.010 451.27K 6.45M 5.06% 0.28% 1.07 0.00%
26 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.990 +2.11% +0.330 388.25K 6.20M 0.42% 2.17% 1.32 0.00%
27 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.995 +0.25% +0.085 181.22K 6.17M 0.11% 0.56% 1.52 0.00%
28 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
26.500 -6.98% -1.990 208.37K 5.56M 7.08% 2.25% 1.89 0.00%
29 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.130 -0.06% -0.040 79.77K 5.29M 0.13% 0.61% 0.60 0.00%
30 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
44.020 -4.26% -1.960 115.67K 5.16M 0.71% 2.65% 1.49 0.00%
31 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
26.090 -1.51% -0.400 190.90K 5.10M 2.50% 4.27% 1.47 0.00%
32 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
41.900 -4.14% -1.810 106.57K 4.55M 6.18% 4.03% 1.53 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.675 +0.31% +0.115 116.03K 4.38M 0.07% 0.40% 1.56 0.00%
34 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.970 +0.12% +0.060 81.40K 4.25M 0.05% 0.67% 1.52 0.00%
35 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
145.180 -0.06% -0.080 28.87K 4.22M 0.20% 1.36% 1.48 0.00%
36 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.460 -7.99% -1.950 185.79K 4.19M 3.76% 3.52% 1.05 0.00%
37 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.100 -0.27% -0.140 78.44K 4.11M 0.13% 1.32% 1.49 0.00%
38 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.500 +0.35% +0.210 65.96K 4.00M 0.23% 0.51% 0.73 0.00%
39 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.025 +0.01% +0.005 76.87K 3.85M 0.29% 0.02% 0.85 0.00%
40 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.070 +0.22% +0.100 81.26K 3.75M 0.07% 0.54% 1.06 0.00%
41 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 0.00% 0.000 335.33K 3.43M 3.76% 0.10% 0.93 0.00%
42 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
47.080 +1.53% +0.710 71.89K 3.39M 0.38% 1.53% 2.14 0.00%
43 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
16.580 +4.94% +0.780 200.75K 3.35M 1.43% 5.89% 1.37 0.00%
44 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.580 -0.15% -0.060 81.68K 3.32M 0.02% 0.57% 0.63 0.00%
45 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.010 +0.00% 0.000 65.53K 3.28M 0.05% 0.02% 1.59 0.00%
46 BTCX.U CI GALAXY BITCOIN ETF USD UNHEDGED ETF UNITS
17.760 -4.05% -0.750 179.39K 3.21M 0.58% 2.70% 2.52 0.00%
47 EBIT Evolve Bitcoin ETF
47.620 -4.19% -2.080 66.42K 3.18M 1.03% 2.76% 0.66 0.00%
48 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
96.700 -0.01% -0.010 32.06K 3.12M 0.08% 0.88% 1.79 0.00%
49 BTCC.U PURPOSE BITCOIN ETF USD ETF NON CURRENCY HEDGED UNIT
17.080 -4.63% -0.830 175.77K 3.05M 0.19% 2.90% 1.78 0.00%
50 ETHH PURPOSE ETHER ETF ETF UNIT
13.680 +4.19% +0.550 214.61K 2.96M 1.97% 6.02% 2.41 0.00%