CA ETF
15min Delay Oct 12 12:26 ET
TSX24471.17+168.91+0.70%
TSX Venture605.43+9.62+1.61%
TSX 601464.33+9.62+0.66%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.100 +0.71% +0.260 1.86M 69.00M 0.48% 0.92% 0.77 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.600 +0.77% +0.310 1.64M 66.36M 1.78% 1.19% 1.25 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
87.440 +0.71% +0.620 329.17K 28.76M 0.17% 0.80% 0.99 0.00%
4 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
30.840 +3.14% +0.940 909.97K 28.02M 9.01% 2.91% 5.70 0.00%
5 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.390 +0.67% +0.420 377.65K 23.96M 0.59% 0.91% 1.21 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
141.940 +0.77% +1.080 155.39K 22.02M 0.12% 0.78% 0.68 0.00%
7 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.000 +0.72% +0.280 467.38K 18.23M 0.13% 0.90% 1.61 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.590 +0.27% +0.060 753.70K 16.97M 4.63% 1.69% 0.91 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.070 +0.76% +0.430 260.76K 14.89M 0.94% 1.10% 1.26 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.650 -3.64% -0.100 5.30M 14.06M 8.82% 4.73% 0.93 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.070 +0.04% +0.020 268.45K 13.44M 0.25% 0.02% 1.07 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.645 -0.91% -0.125 932.79K 12.68M 11.74% 2.98% 0.50 0.00%
13 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.000 +0.07% +0.010 901.05K 12.61M 10.11% 0.29% 1.78 0.00%
14 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
83.790 +3.98% +3.210 147.61K 12.32M 15.94% 4.06% 0.71 0.00%
15 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.070 -9.92% -1.880 655.74K 11.27M 8.17% 5.44% 3.28 0.00%
16 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.640 +0.22% +0.040 594.06K 11.05M 0.76% 0.94% 0.39 0.00%
17 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.400 +1.11% +0.280 308.18K 7.81M 5.26% 1.47% 0.94 0.00%
18 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.170 +0.49% +0.030 1.25M 7.78M 17.03% 2.77% 0.52 0.00%
19 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.730 +0.63% +0.380 125.05K 7.58M 0.07% 0.73% 0.65 0.00%
20 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.100 +0.04% +0.020 148.11K 7.42M 0.49% 0.02% 1.29 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.250 +0.59% +0.290 148.54K 7.30M 0.24% 0.76% 0.91 0.00%
22 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.630 +0.55% +0.130 289.38K 6.86M 0.49% 1.23% 0.66 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.140 +0.73% +0.240 205.86K 6.81M 0.14% 0.76% 1.01 0.00%
24 ZBK BMO EQUAL WEIGHT US BKS IDX ETF EQUAL WEIGHT US BANKS INDEX ETF CAD
33.980 +3.47% +1.140 197.85K 6.70M 0.90% 3.38% 6.13 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 +0.04% +0.020 120.88K 6.04M 0.24% 0.02% 1.09 0.00%
26 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.250 +0.14% +0.040 207.77K 5.86M 0.08% 0.50% 0.93 0.00%
27 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.330 +5.84% +0.680 478.49K 5.85M 0.50% 3.52% 1.28 0.00%
28 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.740 +0.74% +0.330 129.14K 5.77M 0.11% 0.74% 0.98 0.00%
29 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
94.250 +0.62% +0.580 58.99K 5.55M 0.16% 0.75% 1.55 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.770 +5.85% +0.650 465.64K 5.42M 0.89% 3.51% 1.80 0.00%
31 FCGC FIDELITY GREATER CANADA FUND
11.840 +1.28% +0.150 456.27K 5.39M 7.31% 0.77% 18.39 0.00%
32 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.915 -1.09% -0.175 330.20K 5.27M 10.19% 1.55% 0.72 0.00%
33 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.040 +0.12% +0.060 101.77K 5.19M 0.17% 0.80% 0.75 0.00%
34 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 -0.10% -0.010 473.00K 4.81M 5.31% 0.10% 1.03 0.00%
35 XCH ISHARES CHINA INDEX ETF UNIT
21.880 +0.74% +0.160 217.20K 4.73M 3.39% 3.45% 0.72 0.00%
36 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.810 +0.68% +0.250 120.73K 4.44M 0.08% 0.71% 0.79 0.00%
37 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.500 +0.25% +0.060 178.32K 4.43M 3.76% 3.19% 0.81 0.00%
38 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.830 +0.07% +0.010 319.44K 4.42M 0.04% 0.43% 1.29 0.00%
39 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.210 -0.27% -0.030 378.36K 4.25M 6.96% 1.60% 0.39 0.00%
40 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.440 +0.35% +0.050 279.23K 4.03M 0.42% 0.49% 1.12 0.00%
41 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.890 +0.69% +0.340 80.59K 4.02M 0.05% 0.89% 0.97 0.00%
42 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.930 +0.30% +0.090 124.88K 3.74M 0.22% 0.64% 1.05 0.00%
43 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
141.960 +0.16% +0.220 25.59K 3.63M 0.18% 0.73% 0.67 0.00%
44 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.030 +2.31% +0.970 81.80K 3.50M 0.47% 2.24% 1.13 0.00%
45 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.340 +0.52% +0.100 177.19K 3.42M 0.11% 1.04% 1.40 0.00%
46 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
41.180 +0.17% +0.070 82.60K 3.40M 5.80% 1.10% 1.16 0.00%
47 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.780 +5.88% +0.710 266.53K 3.38M 0.44% 3.31% 0.99 0.00%
48 ZWK BMO COVERED CALL US BANKS ETF CAD UNITS
23.310 +2.73% +0.620 140.89K 3.27M 0.94% 3.00% 3.87 0.00%
49 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.020 +0.06% +0.030 64.48K 3.23M 0.31% 0.02% 1.48 0.00%
50 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE SHS ETF(POST REV SPLT)
4.860 -1.42% -0.070 661.57K 3.22M 12.23% 1.01% 4.50 0.00%