CA ETF
15min Delay Oct 1 19:56 ET
TSX24033.99+33.62+0.14%
TSX Venture587.09+5.97+1.03%
TSX 601439.73+0.91+0.06%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.420 +0.08% +0.030 2.69M 97.92M 0.70% 0.80% 1.36 0.00%
2 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.250 +0.16% +0.060 2.03M 77.53M 0.58% 0.85% 10.40 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.390 -0.27% -0.110 1.66M 66.98M 2.31% 1.01% 1.62 0.00%
4 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.250 +0.08% +0.050 1.08M 66.74M 1.69% 0.82% 6.27 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.510 -1.12% -1.540 411.04K 56.18M 0.33% 1.43% 2.40 0.00%
6 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.540 -2.84% -0.630 2.29M 49.44M 13.33% 4.26% 2.73 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.460 +3.37% +0.570 2.74M 47.40M 3.26% 4.62% 1.83 0.00%
8 ZSP BMO S&P 500 INDEX ETF UNIT
84.120 -1.13% -0.960 535.30K 45.07M 0.28% 1.32% 2.72 0.00%
9 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.985 +6.06% +0.685 3.37M 40.23M 32.61% 12.30% 2.67 0.00%
10 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.250 -6.09% -0.470 3.81M 27.16M 75.14% 12.18% 4.44 0.00%
11 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.110 -0.45% -0.162 675.43K 24.36M 0.42% 1.05% 7.17 0.00%
12 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.500 -0.25% -0.140 407.41K 22.99M 1.47% 0.90% 4.30 0.00%
13 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
68.260 -0.50% -0.340 291.89K 20.13M 41.63% 5.79% 1.08 0.00%
14 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.580 -0.85% -0.510 332.21K 19.79M 0.18% 1.27% 2.27 0.00%
15 XAW ISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
42.680 -0.79% -0.340 416.39K 17.73M 0.66% 1.14% 10.98 0.00%
16 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
3.300 0.00% 0.000 5.37M 17.58M 9.13% 5.76% 0.89 0.00%
17 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.495 +1.82% +0.295 946.76K 15.60M 30.15% 2.59% 3.73 0.00%
18 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
49.995 -0.01% -0.005 296.76K 14.84M 0.28% 0.02% 1.02 0.00%
19 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
28.900 -2.07% -0.610 464.38K 13.45M 4.40% 3.12% 2.84 0.00%
20 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.770 +2.79% +0.320 1.08M 12.76M 21.53% 4.28% 0.79 0.00%
21 VXC VANGUARD FTSE GLOBAL ALL CAP EX CAN GLOBAL ALL CAP EX CANADA ID
61.100 -0.94% -0.580 205.41K 12.52M 0.60% 1.18% 10.91 0.00%
22 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.440 +0.50% +0.240 244.27K 11.78M 0.39% 1.10% 1.43 0.00%
23 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.510 -1.92% -0.480 477.52K 11.71M 8.07% 2.54% 3.38 0.00%
24 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
138.400 -1.38% -1.930 83.84K 11.61M 0.57% 2.10% 2.69 0.00%
25 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
29.385 -0.52% -0.155 377.35K 11.07M 0.43% 0.85% 5.64 0.00%
26 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.800 -1.27% -0.640 217.29K 10.81M 0.35% 2.16% 2.58 0.00%
27 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.300 -0.62% -0.200 323.26K 10.44M 0.22% 1.11% 2.03 0.00%
28 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.470 +1.38% +0.320 411.89K 9.65M 0.69% 1.69% 0.99 0.00%
29 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.830 -2.95% -0.360 727.83K 8.68M 0.76% 3.69% 1.96 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.505 -2.83% -0.335 741.09K 8.58M 1.42% 3.80% 1.58 0.00%
31 XUU ISHARES CORE S&P US TOTAL MKT INDEX TRUST UNITS
56.640 -1.24% -0.710 145.69K 8.24M 0.27% 1.52% 8.00 0.00%
32 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.710 -0.22% -0.030 600.20K 8.24M 6.73% 0.36% 1.07 0.00%
33 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.550 -0.66% -0.290 177.11K 7.71M 0.15% 1.07% 1.71 0.00%
34 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.810 -1.24% -1.290 73.32K 7.56M 0.08% 1.32% 3.52 0.00%
35 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.035 +0.01% +0.005 126.78K 6.34M 0.20% 0.03% 1.08 0.00%
36 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.810 -1.16% -0.560 132.08K 6.32M 0.09% 1.34% 2.05 0.00%
37 JEPQ JPMORGAN NASDAQ EQUITY PREMIUM INCOME ACTIVE ETF
24.800 -0.80% -0.200 247.78K 6.14M 0.00% 2.60% 0.00 0.00%
38 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 0.00% 0.000 121.32K 6.07M 0.40% 0.02% 0.03 0.00%
39 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.610 -0.47% -0.060 475.36K 5.99M 0.54% 0.40% 1.10 0.00%
40 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.360 -1.35% -0.580 135.01K 5.72M 0.78% 1.75% 1.04 0.00%
41 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
19.560 +2.57% +0.490 290.20K 5.66M 3.49% 3.83% 1.55 0.00%
42 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.050 +1.91% +0.450 226.66K 5.42M 4.99% 3.60% 1.56 0.00%
43 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
20.500 -1.06% -0.220 259.14K 5.23M 3.24% 5.74% 1.69 0.00%
44 HUV BETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
9.440 +6.43% +0.570 556.42K 5.18M 19.15% 8.68% 3.73 0.00%
45 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.720 +0.12% +0.030 198.82K 5.09M 10.17% 1.60% 2.19 0.00%
46 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.260 -3.01% -0.380 394.38K 4.88M 0.66% 3.80% 1.35 0.00%
47 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.030 -0.02% -0.020 43.08K 4.87M 0.26% 0.06% 1.26 0.00%
48 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
12.010 -4.53% -0.570 393.76K 4.78M 1.16% 7.00% 2.82 0.00%
49 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.920 +0.10% +0.050 91.66K 4.47M 0.06% 0.80% 1.42 0.00%
50 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.690 +0.21% +0.060 154.38K 4.43M 0.06% 0.31% 0.96 0.00%