CA ETF
15min Delay Nov 26 11:19 ET
TSX25334.26-76.09-0.30%
TSX Venture602.68-0.25-0.04%
TSX 601519.86-2.80-0.18%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.000 +0.01% +0.007 1.64M 82.22M 5.66% 0.02% 3.08 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
92.380 +0.86% +0.790 315.93K 29.26M 0.16% 0.49% 2.65 0.00%
3 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.290 -0.21% -0.080 455.33K 17.42M 0.12% 0.47% 0.84 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.040 +0.91% +1.360 111.75K 16.78M 0.08% 0.51% 1.83 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
70.030 -0.54% -0.380 188.98K 12.85M 18.88% 6.51% 1.15 0.00%
6 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.010 -1.42% -0.260 690.71K 12.40M 0.86% 2.35% 2.30 0.00%
7 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.600 -0.75% -0.080 1.12M 11.88M 20.82% 0.84% 2.05 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.710 +0.37% +0.010 3.38M 9.39M 5.35% 6.67% 1.08 0.00%
9 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.350 -2.09% -0.370 501.40K 8.69M 0.96% 2.03% 1.32 0.00%
10 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.550 -1.43% -0.270 411.41K 7.62M 0.45% 1.91% 1.20 0.00%
11 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.290 -1.28% -0.250 328.89K 6.34M 0.54% 1.84% 1.30 0.00%
12 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.145 +0.02% +0.010 123.57K 6.20M 0.20% 0.02% 3.97 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.130 +0.02% +0.010 122.89K 6.16M 0.11% 0.02% 1.53 0.00%
14 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.370 +0.63% +0.090 408.75K 5.89M 4.59% 0.49% 2.32 0.00%
15 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.480 -0.42% -0.180 135.30K 5.74M 0.15% 0.59% 0.26 0.00%
16 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.715 +1.60% +0.185 403.38K 4.72M 5.02% 3.04% 1.33 0.00%
17 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.750 +0.93% +0.220 170.55K 4.05M 0.98% 0.91% 0.60 0.00%
18 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.670 +0.24% +0.150 63.39K 3.97M 0.04% 0.21% 0.87 0.00%
19 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.360 +0.49% +0.110 175.03K 3.91M 0.25% 0.85% 0.84 0.00%
20 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.950 -0.27% -0.180 58.55K 3.86M 0.09% 0.45% 0.90 0.00%
21 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.120 +0.32% +0.110 107.71K 3.68M 0.07% 0.50% 1.81 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.465 -0.31% -0.125 89.38K 3.62M 0.03% 0.49% 1.63 0.00%
23 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.410 -0.49% -0.250 71.29K 3.60M 0.11% 0.73% 1.91 0.00%
24 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.800 +0.21% +0.080 81.18K 3.07M 0.05% 0.41% 2.30 0.00%
25 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.320 +0.03% +0.030 29.41K 2.95M 0.39% 0.01% 19.56 0.00%
26 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 +0.10% +0.010 286.68K 2.93M 3.22% 0.10% 2.00 0.00%
27 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.730 -1.46% -0.100 406.20K 2.73M 6.19% 2.93% 0.91 0.00%
28 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.875 +0.66% +0.175 98.83K 2.65M 1.63% 0.43% 0.95 0.00%
29 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
20.400 -1.40% -0.290 127.43K 2.60M 1.48% 1.69% 4.50 0.00%
30 ZST BMO ULTRA SHORT-TERM BD FD UNITS
49.050 +0.02% +0.010 52.14K 2.56M 0.08% 0.04% 6.75 0.00%
31 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.900 +1.41% +0.360 96.01K 2.48M 1.25% 2.47% 1.76 0.00%
32 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.070 0.00% 0.000 47.69K 2.39M 0.08% 0.02% 1.19 0.00%
33 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.910 -0.03% -0.005 156.50K 2.33M 0.22% 0.40% 2.40 0.00%
34 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.210 +0.22% +0.100 49.98K 2.31M 0.04% 0.39% 1.61 0.00%
35 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
41.850 +0.36% +0.150 53.76K 2.28M 3.01% 1.92% 1.45 0.00%
36 FINN FIDELITY GLOBAL INNOVATORS ETF
18.660 +0.81% +0.150 117.72K 2.21M 0.62% 0.54% 4.14 0.00%
37 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.540 -2.57% -0.410 138.76K 2.18M 0.15% 2.67% 1.93 0.00%
38 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.520 +0.16% +0.055 61.99K 2.08M 0.06% 0.36% 2.52 0.00%
39 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.280 -0.12% -0.070 34.23K 2.06M 0.12% 0.55% 0.78 0.00%
40 UMAX HAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
14.720 -0.51% -0.075 133.62K 1.97M 0.41% 0.95% 3.10 0.00%
41 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.950 +0.79% +0.180 85.91K 1.97M 1.81% 1.67% 1.24 0.00%
42 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.870 -0.75% -0.210 65.71K 1.84M 0.11% 0.68% 3.53 0.00%
43 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.520 +0.38% +0.200 34.81K 1.83M 0.06% 0.40% 1.35 0.00%
44 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.270 +0.25% +0.240 18.09K 1.76M 0.05% 0.20% 1.78 0.00%
45 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.990 +0.69% +0.780 15.27K 1.74M 0.02% 0.45% 1.78 0.00%
46 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.030 0.00% 0.000 34.09K 1.71M 0.13% 0.02% 0.78 0.00%
47 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.650 -5.07% -0.890 97.12K 1.63M 0.30% 2.22% 0.78 0.00%
48 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
43.160 -1.86% -0.820 37.80K 1.63M 0.23% 1.71% 0.92 0.00%
49 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
44.080 +1.38% +0.600 36.62K 1.61M 0.05% 0.92% 2.49 0.00%
50 XBAL ISHARES CORE BALANCED ETF PORTFOLIO UNITS
30.440 +0.16% +0.050 51.65K 1.57M 0.09% 0.66% 4.14 0.00%