CA ETF
15min Delay Nov 3 16:03 ET
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.770 +0.27% +0.100 1.88M 69.10M 0.48% 0.71% 1.03 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.840 +0.29% +0.120 933.64K 38.12M 1.02% 0.49% 0.46 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
141.880 +0.69% +0.970 202.34K 28.73M 0.16% 0.73% 0.88 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
87.340 +0.63% +0.550 251.13K 21.99M 0.13% 0.73% 0.87 0.00%
5 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
13.730 -0.65% -0.090 1.54M 21.39M 1.66% 3.76% 1.28 0.00%
6 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.910 -1.67% -0.270 1.32M 21.13M 1.51% 1.92% 1.29 0.00%
7 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.860 +0.22% +0.140 293.62K 18.50M 0.45% 0.70% 0.99 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.940 +1.48% +0.320 808.67K 17.82M 4.60% 2.22% 0.72 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 +0.04% +0.020 342.37K 17.12M 0.32% 0.02% 0.70 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.270 -0.97% -0.170 983.93K 17.06M 1.17% 2.87% 0.78 0.00%
11 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
105.360 +3.35% +3.420 156.73K 16.43M 29.79% 6.46% 0.68 0.00%
12 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.690 +0.42% +0.160 387.63K 15.02M 0.11% 0.65% 1.06 0.00%
13 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
1.980 -3.41% -0.070 7.55M 14.98M 9.62% 6.34% 0.76 0.00%
14 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
14.220 -0.84% -0.120 1.00M 14.41M 1.67% 3.91% 1.35 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
57.400 +0.84% +0.480 227.02K 13.01M 0.81% 0.65% 1.44 0.00%
16 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.910 -1.07% -0.140 966.56K 12.59M 1.88% 3.99% 0.99 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.235 +0.25% +0.035 872.28K 12.40M 9.79% 0.42% 1.21 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.600 -2.93% -0.350 993.21K 11.69M 10.75% 4.77% 0.48 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.570 +0.94% +0.230 448.25K 11.07M 7.27% 1.64% 0.89 0.00%
20 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.470 -0.84% -0.140 646.99K 10.58M 18.54% 1.66% 2.88 0.00%
21 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.960 +2.96% +0.200 1.12M 7.62M 23.40% 5.10% 0.83 0.00%
22 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.675 -0.90% -0.215 310.02K 7.40M 0.51% 1.76% 0.51 0.00%
23 VBU VANGUARD US AGG BOND INDEX ETF CAD
21.550 -0.48% -0.105 342.77K 7.40M 0.69% 0.79% 8.52 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.640 +0.19% +0.090 147.07K 7.16M 0.23% 0.78% 0.95 0.00%
25 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.790 +0.47% +0.280 119.49K 7.16M 0.07% 0.86% 0.56 0.00%
26 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.380 +0.72% +0.360 124.16K 6.27M 0.21% 1.00% 0.49 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.420 +0.43% +0.190 140.68K 6.26M 0.12% 0.52% 0.90 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.195 -0.05% -0.005 581.69K 5.93M 6.53% 0.10% 0.95 0.00%
29 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.520 -1.37% -0.160 504.36K 5.79M 9.92% 2.06% 0.42 0.00%
30 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.900 +0.55% +0.180 173.01K 5.69M 0.11% 0.50% 0.74 0.00%
31 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 +0.02% +0.010 108.60K 5.43M 0.18% 0.02% 0.72 0.00%
32 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.040 +0.02% +0.010 108.32K 5.42M 0.44% 0.02% 1.95 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.560 +0.30% +0.110 145.55K 5.33M 0.09% 0.41% 0.94 0.00%
34 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
30.900 -1.94% -0.610 162.30K 5.11M 5.92% 4.51% 1.00 0.00%
35 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.920 -0.82% -0.090 455.46K 4.98M 0.26% 1.18% 1.17 0.00%
36 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.730 +0.08% +0.010 380.51K 4.84M 0.43% 0.71% 0.83 0.00%
37 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.840 -0.78% -0.220 161.70K 4.51M 1.37% 1.02% 1.12 0.00%
38 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.590 -2.18% -0.570 170.16K 4.43M 4.01% 4.32% 0.79 0.00%
39 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.560 +0.43% +0.210 83.07K 4.12M 0.05% 0.63% 1.02 0.00%
40 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 +0.04% +0.020 81.50K 4.08M 0.28% 0.02% 0.02 0.00%
41 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
107.070 +0.57% +0.610 37.53K 4.02M 0.04% 0.60% 1.31 0.00%
42 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
140.110 +0.68% +0.940 27.54K 3.86M 0.19% 1.03% 0.63 0.00%
43 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.640 +0.65% +0.320 73.67K 3.66M 0.05% 0.79% 0.53 0.00%
44 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.450 +0.28% +0.040 252.73K 3.65M 0.64% 0.49% 1.11 0.00%
45 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.930 0.00% 0.000 71.26K 3.56M 0.13% 0.02% 0.44 0.00%
46 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
32.250 -0.03% -0.010 109.08K 3.52M 0.67% 3.63% 1.06 0.00%
47 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.530 +0.62% +0.260 82.30K 3.51M 0.47% 1.14% 1.66 0.00%
48 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
92.780 +0.26% +0.240 36.83K 3.43M 0.10% 0.79% 1.05 0.00%
49 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
22.980 -0.35% -0.080 147.86K 3.40M 0.07% 0.52% 1.64 0.00%
50 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.330 0.00% 0.000 121.82K 3.34M 0.20% 0.92% 1.03 0.00%