CA ETF
15min Delay Dec 28 08:34 ET
TSX24796.40-50.42-0.20%
TSX Venture597.87+1.61+0.27%
TSX 601487.16-3.08-0.21%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.140 +0.04% +0.020 1.32M 66.04M 4.47% 0.04% 2.85 0.00%
2 ZSP BMO S&P 500 INDEX ETF UNIT
94.310 -0.74% -0.700 585.53K 55.13M 0.29% 0.83% 0.69 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.050 -0.78% -1.200 347.89K 53.24M 0.25% 1.74% 0.73 0.00%
4 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.570 -0.13% -0.050 1.17M 44.03M 0.27% 0.69% 0.12 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
34.420 -4.92% -1.780 1.22M 40.86M 30.29% 7.54% 1.18 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
14.740 +4.46% +0.630 2.60M 39.09M 34.37% 7.23% 0.94 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.830 -2.89% -0.740 1.51M 37.10M 9.25% 3.23% 0.83 0.00%
8 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.375 +0.13% +0.055 768.07K 32.52M 0.72% 0.54% 0.26 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.120 0.00% 0.000 494.85K 24.80M 0.45% 0.04% 1.06 0.00%
10 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.970 +0.23% +0.029 1.91M 24.74M 2.17% 1.31% 3.20 0.00%
11 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.060 +0.04% +0.020 448.62K 22.46M 0.79% 0.02% 2.23 0.00%
12 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.320 -1.08% -0.680 326.13K 20.29M 0.18% 1.21% 0.83 0.00%
13 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
115.550 -0.66% -0.770 172.70K 19.91M 0.18% 1.02% 1.47 0.00%
14 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.780 +0.27% +0.040 1.13M 16.66M 12.65% 0.41% 1.00 0.00%
15 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.250 0.00% 0.000 1.44M 14.77M 16.17% 0.20% 1.53 0.00%
16 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.400 -2.08% -0.560 521.57K 13.72M 8.26% 2.34% 0.82 0.00%
17 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.330 -0.32% -0.110 385.01K 13.22M 0.22% 0.64% 0.98 0.00%
18 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.215 +2.18% +0.325 856.06K 13.06M 29.11% 2.22% 1.79 0.00%
19 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.940 +0.45% +0.067 856.29K 12.79M 2.17% 0.40% 2.65 0.00%
20 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.980 -1.50% -0.820 233.22K 12.56M 0.38% 1.62% 0.94 0.00%
21 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.900 0.00% 0.000 706.36K 11.99M 0.69% 1.45% 0.34 0.00%
22 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.750 -0.02% -0.010 184.03K 11.89M 0.29% 0.62% 0.54 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.460 -0.30% -0.140 234.25K 10.88M 0.18% 0.62% 0.94 0.00%
24 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.280 -4.27% -0.860 551.79K 10.65M 0.64% 2.88% 0.62 0.00%
25 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.150 +0.04% +0.020 208.14K 10.44M 0.34% 0.02% 1.71 0.00%
26 FCMO FIDELITY U.S. MOMENTUM ETF
17.190 +0.07% +0.013 586.12K 10.08M 3.72% 1.22% 36.82 0.00%
27 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.130 +0.22% +0.130 160.72K 9.66M 0.56% 0.60% 0.45 0.00%
28 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.480 -0.77% -0.050 1.45M 9.38M 22.13% 1.84% 1.22 0.00%
29 FCNS FIDELITY ALL-IN-ONE CONSERVATIVE ETF
11.260 +0.09% +0.010 818.43K 9.22M 2.64% 0.27% 3.68 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.550 -4.62% -0.850 523.33K 9.19M 1.00% 3.21% 0.42 0.00%
31 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.040 +0.02% +0.010 176.12K 8.81M 0.14% 0.04% 1.69 0.00%
32 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.350 +0.28% +0.140 163.38K 8.06M 0.25% 0.53% 0.76 0.00%
33 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.070 +0.04% +0.010 295.45K 7.99M 0.47% 0.70% 1.96 0.00%
34 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.940 -0.21% -0.080 210.16K 7.97M 0.13% 0.53% 0.93 0.00%
35 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.200 -4.66% -0.840 461.34K 7.94M 1.35% 2.49% 0.62 0.00%
36 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.030 -4.25% -0.890 373.67K 7.51M 0.61% 2.82% 0.37 0.00%
37 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
114.220 -0.09% -0.100 63.69K 7.28M 0.39% 0.16% 1.33 0.00%
38 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
45.350 -3.67% -1.730 158.97K 7.18M 0.98% 2.80% 0.84 0.00%
39 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.020 +2.98% +0.290 655.92K 6.62M 13.29% 3.19% 0.59 0.00%
40 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
150.180 -1.46% -2.220 43.26K 6.48M 0.29% 1.59% 0.83 0.00%
41 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.720 -0.05% -0.020 157.97K 6.27M 0.04% 0.68% 0.54 0.00%
42 PSU.U PURPOSE US CASH FD COM NPV
100.390 +0.05% +0.050 60.87K 6.11M 1.03% 0.07% 7.30 0.00%
43 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
47.120 -1.09% -0.520 128.28K 6.03M 0.18% 1.85% 1.27 0.00%
44 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.105 +0.03% +0.015 117.67K 5.90M 0.52% 0.04% 1.83 0.00%
45 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
96.900 -0.83% -0.810 60.47K 5.85M 0.14% 1.49% 0.74 0.00%
46 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
36.810 -1.13% -0.420 152.95K 5.62M 0.82% 1.48% 1.23 0.00%
47 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.990 +0.50% +0.060 457.25K 5.52M 7.32% 1.84% 0.60 0.00%
48 FEQT FIDELITY ALL-IN-ONE EQUITY ETF
14.250 +0.51% +0.072 376.96K 5.37M 1.32% 1.48% 1.83 0.00%
49 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.580 +0.57% +0.220 128.70K 4.96M 0.05% 0.47% 1.26 0.00%
50 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.560 -0.87% -0.470 87.34K 4.68M 0.06% 0.83% 0.62 0.00%