CA ETF
15min Delay Nov 19 11:03 ET
TSX24881.32-95.62-0.38%
TSX Venture594.95+0.78+0.13%
TSX 601491.46-6.70-0.45%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.855 -0.49% -0.185 648.99K 24.51M 0.17% 0.42% 1.26 0.00%
2 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.690 -0.46% -0.300 269.08K 17.37M 0.42% 0.37% 5.19 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
90.020 -0.38% -0.340 134.16K 12.04M 0.07% 0.43% 2.07 0.00%
4 ZUE BMO S&P 500 HEDGE TO CAD INDEX ETF S&P 500 INDEX ETF HGD CAD
81.340 -0.12% -0.100 134.98K 10.94M 0.38% 0.57% 61.75 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.150 -0.35% -0.520 74.62K 10.87M 0.06% 0.51% 1.40 0.00%
6 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.910 -0.29% -0.120 238.31K 9.97M 0.25% 0.50% 0.69 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.095 +0.03% +0.015 155.36K 7.78M 0.14% 0.02% 2.67 0.00%
8 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.460 -0.13% -0.080 125.53K 7.68M 0.07% 0.50% 1.99 0.00%
9 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.600 +0.26% +0.040 481.34K 7.53M 13.22% 1.09% 4.81 0.00%
10 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.950 -0.09% -0.020 291.98K 6.68M 1.69% 1.26% 1.66 0.00%
11 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.250 +0.94% +0.160 319.59K 5.48M 0.61% 1.29% 0.85 0.00%
12 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.290 -0.40% -0.240 81.77K 4.83M 0.29% 0.51% 2.17 0.00%
13 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.590 +0.17% +0.020 409.75K 4.77M 4.63% 3.54% 0.93 0.00%
14 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
42.730 +0.52% +0.220 103.94K 4.42M 0.64% 1.29% 2.75 0.00%
15 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.820 -0.58% -0.040 627.31K 4.28M 11.48% 3.50% 2.14 0.00%
16 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.390 -0.45% -0.170 113.96K 4.26M 0.25% 0.03% 10.63 0.00%
17 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.320 +0.88% +0.160 214.48K 3.92M 0.24% 1.27% 0.48 0.00%
18 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.400 -0.33% -0.110 116.34K 3.87M 0.07% 0.45% 1.93 0.00%
19 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.250 -0.33% -0.150 81.24K 3.67M 0.07% 0.44% 2.10 0.00%
20 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.970 -0.44% -0.080 203.90K 3.66M 0.24% 1.33% 0.69 0.00%
21 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
82.860 -1.10% -0.920 41.48K 3.44M 7.53% 2.04% 0.64 0.00%
22 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.030 -0.38% -0.190 66.79K 3.34M 0.10% 0.50% 1.78 0.00%
23 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.110 -0.30% -0.110 89.00K 3.29M 0.05% 0.35% 2.28 0.00%
24 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.050 +0.69% +0.130 170.19K 3.23M 0.28% 1.32% 0.87 0.00%
25 XIN ISHARES MSCI EAFE INDEX ETF UNIT
35.830 -0.50% -0.180 86.25K 3.08M 0.23% 0.39% 27.97 0.00%
26 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.810 +1.69% +0.430 120.47K 3.06M 1.54% 3.78% 2.39 0.00%
27 EBIT Evolve Bitcoin ETF
46.210 +0.63% +0.290 65.18K 3.00M 1.05% 1.11% 1.28 0.00%
28 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.280 -0.28% -0.040 204.38K 2.92M 2.29% 0.14% 0.79 0.00%
29 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.040 +0.04% +0.020 57.07K 2.86M 0.10% 0.02% 2.05 0.00%
30 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.300 +1.00% +0.220 127.13K 2.83M 0.17% 1.00% 0.50 0.00%
31 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.790 +1.97% +0.440 109.18K 2.49M 2.21% 2.19% 1.25 0.00%
32 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.050 -0.24% -0.080 70.57K 2.33M 0.07% 0.30% 3.89 0.00%
33 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.710 -0.40% -0.160 58.63K 2.32M 0.02% 0.33% 1.25 0.00%
34 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.940 -0.09% -0.010 206.52K 2.27M 3.42% 1.14% 1.28 0.00%
35 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.370 +0.42% +0.010 919.24K 2.18M 1.19% 2.12% 0.48 0.00%
36 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.160 -0.41% -0.210 40.76K 2.08M 0.03% 0.45% 1.86 0.00%
37 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.110 -0.36% -0.110 65.53K 1.97M 0.07% 0.30% 3.39 0.00%
38 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.480 +0.46% +0.130 65.52K 1.86M 2.35% 1.34% 1.34 0.00%
39 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.860 -0.19% -0.050 71.30K 1.83M 1.17% 1.20% 0.63 0.00%
40 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.790 -0.10% -0.110 14.88K 1.69M 0.09% 0.04% 2.24 0.00%
41 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
43.910 +2.69% +1.150 37.47K 1.64M 2.38% 1.80% 2.41 0.00%
42 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.050 0.00% 0.000 32.47K 1.63M 0.15% 0.02% 2.14 0.00%
43 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.660 -0.34% -0.050 108.47K 1.59M 0.15% 0.54% 2.51 0.00%
44 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.100 -0.02% -0.010 30.54K 1.53M 0.05% 0.02% 1.54 0.00%
45 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.000 -0.35% -0.180 29.46K 1.50M 0.02% 0.39% 2.06 0.00%
46 UMAX HAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
14.555 -0.58% -0.085 100.41K 1.46M 0.32% 0.58% 3.37 0.00%
47 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.240 -0.14% -0.040 51.57K 1.46M 0.02% 0.11% 1.00 0.00%
48 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.090 +0.77% +0.260 41.61K 1.42M 0.66% 0.21% 1.77 0.00%
49 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.850 -0.20% -0.040 70.47K 1.40M 0.04% 0.35% 3.17 0.00%
50 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.560 -1.77% -0.280 88.78K 1.38M 0.27% 0.88% 0.89 0.00%