CA ETF
15min Delay Sep 15 07:18 ET
TSX23568.65+93.51+0.40%
TSX Venture580.43+9.83+1.72%
TSX 601415.97+4.07+0.29%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
39.940 +0.35% +0.140 1.46M 58.32M 2.04% 0.53% 0.78 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.780 +0.34% +0.120 1.19M 42.53M 0.31% 0.45% 0.46 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.640 +0.24% +0.040 2.45M 40.99M 2.68% 1.27% 1.55 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
135.870 +0.64% +0.870 225.27K 30.59M 0.18% 0.76% 1.00 0.00%
5 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.130 +0.39% +0.240 354.32K 21.69M 0.55% 0.41% 1.35 0.00%
6 CHCL.B CI GLOBAL HEALTHCARE LEADERS INDEX ETF
24.550 +0.29% +0.070 850.75K 20.89M 7.60% 0.00% 84.99 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.100 +0.96% +0.200 724.78K 15.26M 3.84% 1.68% 0.70 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.080 +0.02% +0.010 283.07K 14.18M 0.27% 0.02% 1.04 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
89.510 +3.78% +3.260 151.01K 13.34M 35.43% 5.79% 0.80 0.00%
10 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.930 +2.46% +0.430 711.55K 12.62M 0.95% 2.46% 1.90 0.00%
11 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.620 -4.03% -0.110 4.72M 12.53M 6.89% 5.50% 0.86 0.00%
12 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.320 +0.27% +0.150 210.87K 11.67M 0.77% 0.54% 1.10 0.00%
13 ZSP BMO S&P 500 INDEX ETF UNIT
83.710 +0.71% +0.590 130.49K 10.91M 0.07% 0.72% 0.55 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.280 -0.27% -0.030 908.26K 10.31M 7.80% 5.13% 0.49 0.00%
15 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.110 +0.04% +0.020 198.40K 9.94M 0.32% 0.02% 2.77 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.760 +0.56% +0.330 165.30K 9.71M 0.09% 0.63% 0.65 0.00%
17 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.100 +0.04% +0.020 190.97K 9.57M 0.66% 0.02% 0.70 0.00%
18 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.720 +1.93% +0.450 369.23K 8.76M 0.61% 1.12% 0.97 0.00%
19 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.540 +2.40% +0.270 687.74K 7.84M 0.70% 4.17% 1.41 0.00%
20 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 +0.02% +0.010 144.68K 7.23M 0.29% 0.02% 1.14 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.620 +0.44% +0.210 150.09K 7.15M 0.24% 0.34% 0.94 0.00%
22 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.130 +0.04% +0.020 140.18K 7.03M 0.10% 0.02% 6.19 0.00%
23 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
136.690 +0.52% +0.710 50.14K 6.84M 0.34% 0.89% 1.01 0.00%
24 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
50.040 +0.04% +0.020 135.83K 6.79M 0.69% 0.04% 1.62 0.00%
25 PSU.U PURPOSE US CASH FD COM NPV
100.260 +0.04% +0.040 67.75K 6.79M 1.25% 0.02% 5.52 0.00%
26 VSB VANGUARD CANADIAN SHT TM BD IDX ETF TRUST UNITS
23.330 +0.13% +0.030 263.14K 6.14M 0.49% 0.13% 8.00 0.00%
27 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.560 +5.70% +1.540 215.32K 6.12M 7.57% 2.74% 1.69 0.00%
28 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.480 +0.48% +0.060 489.47K 6.11M 0.56% 0.40% 1.19 0.00%
29 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.070 -0.82% -0.100 486.07K 5.88M 11.95% 1.64% 0.87 0.00%
30 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.820 +0.39% +0.030 750.88K 5.84M 19.94% 4.81% 0.93 0.00%
31 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.905 +0.18% +0.025 409.51K 5.69M 4.60% 0.22% 0.95 0.00%
32 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
25.420 +3.38% +0.830 221.33K 5.63M 4.48% 3.17% 1.60 0.00%
33 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.150 +2.29% +0.250 506.27K 5.63M 0.97% 3.95% 1.33 0.00%
34 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.170 +0.61% +0.300 111.99K 5.49M 0.18% 0.88% 0.64 0.00%
35 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.920 +0.54% +0.170 171.01K 5.45M 0.12% 0.47% 0.95 0.00%
36 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.905 +1.04% +0.245 213.92K 5.11M 3.65% 1.18% 0.63 0.00%
37 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.470 +0.64% +0.300 105.78K 5.02M 0.07% 0.74% 0.61 0.00%
38 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.750 +0.53% +0.200 120.93K 4.57M 0.04% 0.53% 0.42 0.00%
39 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.110 0.00% 0.000 84.61K 4.24M 0.38% 0.02% 1.75 0.00%
40 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.920 +0.71% +0.190 153.29K 4.12M 0.25% 0.52% 0.97 0.00%
41 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 0.00% 0.000 397.17K 4.06M 4.46% 0.10% 0.90 0.00%
42 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
42.860 +0.63% +0.270 94.34K 4.04M 0.08% 0.59% 0.75 0.00%
43 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.730 +0.53% +0.190 110.89K 3.96M 0.07% 0.48% 0.77 0.00%
44 TTP TD CANADIAN EQUITY INDEX ETF UNITS ETF
27.030 +0.48% +0.130 141.05K 3.81M 0.19% 0.34% 5.38 0.00%
45 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.920 -0.99% -0.170 219.18K 3.71M 7.58% 1.11% 0.46 0.00%
46 ZST BMO ULTRA SHORT-TERM BD FD UNITS
48.960 +0.04% +0.020 69.80K 3.42M 0.12% 0.04% 2.60 0.00%
47 HISU.U US HIGH INT SVGS ACCOUNT FD UNHEDGED ETF UNITS USD
100.260 +0.04% +0.040 33.40K 3.35M 1.07% 0.02% 2.16 0.00%
48 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.060 +2.51% +1.030 79.49K 3.33M 0.47% 1.61% 0.90 0.00%
49 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.700 +0.10% +0.030 114.17K 3.28M 0.04% 0.17% 0.76 0.00%
50 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE SHS ETF(POST REV SPLT)
5.200 -0.76% -0.040 611.61K 3.17M 12.09% 0.95% 3.32 0.00%