CA ETF
15min Delay Nov 19 10:43 ET
TSX24822.34-154.60-0.62%
TSX Venture594.44+0.27+0.05%
TSX 601487.66-10.50-0.70%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.765 -0.72% -0.275 595.83K 22.50M 0.15% 0.29% 1.48 0.00%
2 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.530 -0.71% -0.460 205.16K 13.24M 0.32% 0.25% 5.99 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
89.820 -0.60% -0.540 121.42K 10.90M 0.06% 0.24% 2.44 0.00%
4 ZUE BMO S&P 500 HEDGE TO CAD INDEX ETF S&P 500 INDEX ETF HGD CAD
81.100 -0.42% -0.340 134.48K 10.89M 0.37% 0.27% 78.10 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
145.780 -0.61% -0.890 69.23K 10.08M 0.05% 0.27% 1.67 0.00%
6 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.820 -0.50% -0.210 179.71K 7.51M 0.19% 0.45% 0.77 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.095 +0.03% +0.015 145.67K 7.30M 0.13% 0.02% 3.20 0.00%
8 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.280 -0.42% -0.260 116.90K 7.15M 0.06% 0.21% 2.06 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.100 -0.72% -0.430 78.17K 4.62M 0.28% 0.28% 2.63 0.00%
10 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.390 -0.45% -0.170 113.96K 4.26M 0.25% 0.03% 13.55 0.00%
11 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.320 -0.57% -0.190 109.41K 3.64M 0.07% 0.24% 2.37 0.00%
12 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.150 -0.55% -0.250 76.89K 3.47M 0.06% 0.31% 2.50 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.160 +0.41% +0.070 196.22K 3.37M 0.38% 1.17% 0.89 0.00%
14 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
82.920 -1.03% -0.860 36.78K 3.05M 6.67% 2.04% 0.56 0.00%
15 XIN ISHARES MSCI EAFE INDEX ETF UNIT
35.730 -0.78% -0.280 85.35K 3.05M 0.22% 0.11% 35.13 0.00%
16 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.050 -0.46% -0.170 80.42K 2.98M 0.05% 0.16% 2.75 0.00%
17 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.750 -1.60% -0.110 422.03K 2.86M 7.72% 1.31% 2.41 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.750 +1.56% +0.180 237.41K 2.78M 2.69% 1.12% 1.03 0.00%
19 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.910 -0.62% -0.310 55.35K 2.76M 0.09% 0.42% 2.12 0.00%
20 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.830 -0.61% -0.140 120.60K 2.74M 0.70% 0.74% 1.62 0.00%
21 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.680 +1.18% +0.300 106.29K 2.69M 1.36% 2.96% 2.94 0.00%
22 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.260 +0.55% +0.100 146.75K 2.68M 0.16% 1.27% 0.48 0.00%
23 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.300 -0.14% -0.020 168.28K 2.41M 1.89% 0.14% 0.88 0.00%
24 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
32.990 -0.42% -0.140 69.74K 2.30M 0.07% 0.27% 4.90 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.035 +0.03% +0.015 42.70K 2.14M 0.07% 0.02% 2.15 0.00%
26 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
18.930 +0.05% +0.010 111.04K 2.10M 0.18% 1.27% 0.84 0.00%
27 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.640 -0.58% -0.230 52.73K 2.09M 0.02% 0.30% 1.30 0.00%
28 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.370 +0.42% +0.010 872.90K 2.07M 1.13% 2.12% 0.51 0.00%
29 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.700 +1.57% +0.350 90.36K 2.06M 1.83% 2.19% 1.53 0.00%
30 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.240 +0.72% +0.160 87.72K 1.96M 0.12% 0.95% 0.60 0.00%
31 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.070 -0.58% -0.300 35.06K 1.79M 0.02% 0.25% 2.32 0.00%
32 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
42.510 0.00% 0.000 40.86K 1.74M 0.25% 1.29% 3.30 0.00%
33 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.430 +0.28% +0.080 60.82K 1.73M 2.18% 1.34% 1.59 0.00%
34 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.010 -0.22% -0.040 95.70K 1.72M 0.11% 1.33% 0.86 0.00%
35 EBIT Evolve Bitcoin ETF
45.950 +0.07% +0.030 37.28K 1.71M 0.60% 1.11% 1.49 0.00%
36 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.780 -0.11% -0.120 14.65K 1.67M 0.09% 0.04% 2.69 0.00%
37 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.070 -0.50% -0.150 53.32K 1.60M 0.06% 0.13% 4.20 0.00%
38 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.060 +0.02% +0.010 30.56K 1.53M 0.14% 0.02% 2.58 0.00%
39 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.690 -0.85% -0.220 59.62K 1.53M 0.98% 0.58% 0.66 0.00%
40 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.110 0.00% 0.000 29.46K 1.48M 0.05% 0.02% 1.77 0.00%
41 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.870 -0.61% -0.310 28.14K 1.43M 0.02% 0.20% 2.43 0.00%
42 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.700 +0.90% +0.140 89.73K 1.41M 2.47% 0.45% 3.71 0.00%
43 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.070 +0.71% +0.240 41.41K 1.41M 0.65% 0.18% 2.20 0.00%
44 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.110 -0.42% -0.400 14.18K 1.35M 0.04% 0.22% 1.96 0.00%
45 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.620 -0.61% -0.090 90.23K 1.32M 0.13% 0.54% 2.66 0.00%
46 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.010 +0.55% +0.060 119.63K 1.32M 1.98% 0.69% 1.46 0.00%
47 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.230 -0.18% -0.050 46.16K 1.30M 0.02% 0.11% 1.21 0.00%
48 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.490 -2.21% -0.350 74.62K 1.16M 0.23% 0.82% 1.05 0.00%
49 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.810 -0.40% -0.080 57.72K 1.14M 0.04% 0.30% 4.00 0.00%
50 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
34.060 -0.50% -0.170 31.45K 1.07M 0.19% 0.23% 3.38 0.00%