CA ETF
15min Delay Nov 28 00:09 ET
TSX25488.30+83.16+0.33%
TSX Venture607.91+8.13+1.36%
TSX 601530.54+5.67+0.37%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.390 -1.68% -0.400 2.67M 62.55M 15.28% 2.40% 2.70 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
149.420 -0.67% -1.010 386.19K 57.80M 0.29% 0.78% 1.63 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.680 +0.38% +0.160 1.31M 55.67M 1.61% 0.52% 0.71 0.00%
4 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
145.000 -0.90% -1.310 332.45K 48.20M 2.25% 1.20% 9.51 0.00%
5 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.540 +0.36% +0.140 1.14M 43.86M 0.29% 0.55% 0.47 0.00%
6 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
83.270 -1.14% -0.960 424.12K 35.37M 3.62% 1.32% 21.82 0.00%
7 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW
2.340 -16.43% -0.460 14.49M 34.64M 23.33% 4.64% 1.07 0.00%
8 ZNQ BMO NASDAQ 100 EQUITY INDEX ETF CAD UNITS
94.200 -1.08% -1.030 362.70K 34.22M 3.21% 1.33% 48.27 0.00%
9 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.740 +1.70% +0.180 2.62M 28.03M 52.52% 2.46% 1.21 0.00%
10 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
79.540 +17.19% +11.670 301.82K 23.41M 30.92% 5.13% 0.45 0.00%
11 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.910 +0.02% +0.010 452.99K 22.61M 0.77% 0.02% 3.02 0.00%
12 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.230 +5.95% +1.080 1.17M 22.30M 1.30% 3.14% 0.90 0.00%
13 ZSP BMO S&P 500 INDEX ETF UNIT
92.040 -0.65% -0.600 218.99K 20.20M 0.11% 0.76% 0.49 0.00%
14 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.870 +0.06% +0.010 1.12M 20.10M 1.40% 1.40% 0.75 0.00%
15 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.470 -0.40% -0.090 782.37K 17.67M 1.11% 1.68% 1.01 0.00%
16 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.020 +6.19% +1.050 951.37K 17.02M 1.82% 3.42% 0.61 0.00%
17 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.000 +0.30% +0.152 336.89K 16.85M 0.54% 0.02% 2.44 0.00%
18 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.130 0.00% 0.000 332.53K 16.67M 0.31% 0.02% 1.10 0.00%
19 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.630 -0.40% -0.250 244.29K 15.31M 0.13% 0.51% 1.00 0.00%
20 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.720 +0.14% +0.030 734.99K 15.21M 1.27% 0.15% 7.76 0.00%
21 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.410 +0.26% +0.030 1.26M 14.34M 17.14% 3.16% 0.93 0.00%
22 FJFB FIRST TRUST JFL FIXED INCOME CORE PLUS ETF
17.480 +0.11% +0.020 766.28K 13.38M 51.09% 0.12% 136.29 0.00%
23 GBFD GUARDBONDS 2027 INVESTMENT GRADE BOND FUND
20.640 +0.15% +0.030 633.80K 13.08M 301.81% 0.05% 1168.08 0.00%
24 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.960 +5.94% +1.120 645.24K 12.78M 1.05% 3.08% 0.68 0.00%
25 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.690 +0.27% +0.110 280.43K 11.42M 0.08% 0.54% 1.14 0.00%
26 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.340 -0.28% -0.040 702.02K 10.07M 7.88% 0.42% 1.02 0.00%
27 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.240 +0.30% +0.040 692.76K 9.17M 0.79% 0.30% 1.32 0.00%
28 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
18.230 +9.03% +1.510 471.34K 8.44M 1.45% 4.31% 1.00 0.00%
29 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.330 -0.65% -0.250 213.59K 8.22M 0.45% 0.42% 2.35 0.00%
30 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.110 -0.20% -0.070 229.69K 7.84M 0.14% 0.56% 1.03 0.00%
31 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
17.450 +8.79% +1.410 443.59K 7.60M 3.14% 4.27% 1.75 0.00%
32 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.740 +0.64% +0.100 471.79K 7.44M 0.52% 1.22% 0.67 0.00%
33 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.245 -0.21% -0.095 159.43K 7.38M 0.13% 0.54% 1.39 0.00%
34 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 0.00% 0.000 718.81K 7.35M 8.07% 0.20% 1.28 0.00%
35 GBFA GUARDBONDS 2024 INVESTMENT GRADE BOND FUND
20.400 0.00% 0.000 334.35K 6.82M 72.69% 0.00% 0.00 0.00%
36 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
26.420 -2.62% -0.710 253.98K 6.73M 8.63% 3.72% 1.28 0.00%
37 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.430 +0.38% +0.250 98.36K 6.53M 0.16% 0.50% 0.52 0.00%
38 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 0.00% 0.000 130.43K 6.52M 0.45% 0.02% 0.03 0.00%
39 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
40.750 -1.38% -0.570 159.67K 6.40M 8.87% 4.24% 1.17 0.00%
40 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.170 -0.84% -0.440 120.22K 6.27M 0.20% 1.37% 0.87 0.00%
41 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.690 +0.30% +0.150 115.61K 5.86M 0.18% 0.57% 0.75 0.00%
42 TGED TD ACTIVE GLOBAL ENHANCED DIVID ETF UNIT
27.200 -1.24% -0.342 200.85K 5.46M 0.58% 1.45% 3.71 0.00%
43 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.000 +0.04% +0.020 103.97K 5.20M 2.26% 0.04% 2.83 0.00%
44 HBND HAMILTON US BOND YIELD MAXIMIZER UNITS HEDGED CAD
14.620 +0.41% +0.060 350.66K 5.14M 2.73% 0.55% 9.75 0.00%
45 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.800 -0.74% -0.200 190.20K 5.10M 3.11% 1.15% 0.49 0.00%
46 HTB GLOBAL X US 7-10 YR TREAS BD INDEX ETF SHS
58.590 +0.07% +0.040 83.87K 4.92M 1.06% 0.21% 22.93 0.00%
47 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.270 -0.64% -0.150 205.46K 4.84M 4.33% 3.63% 0.73 0.00%
48 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.690 +0.49% +0.170 138.35K 4.81M 2.16% 0.72% 1.90 0.00%
49 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.640 -0.62% -0.710 41.42K 4.71M 0.04% 0.86% 1.26 0.00%
50 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.010 +0.35% +0.344 46.00K 4.60M 0.61% 0.01% 3.45 0.00%