CA ETF
15min Delay Nov 6 13:03 ET
TSX24496.64+108.74+0.45%
TSX Venture598.54-5.18-0.86%
TSX 601466.39+8.10+0.56%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.290 +2.81% +1.020 1.70M 63.20M 3.54% 0.47% 35.72 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.200 +0.57% +0.210 1.43M 52.90M 0.36% 0.89% 1.35 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.360 +0.85% +0.350 1.19M 49.04M 1.24% 1.24% 1.55 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.130 +2.93% +4.160 264.26K 38.59M 0.20% 0.88% 2.09 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
90.000 +2.95% +2.580 397.83K 35.76M 0.21% 0.85% 2.75 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
95.790 -7.49% -7.750 185.84K 18.22M 35.32% 7.08% 1.66 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.650 +2.20% +1.330 285.92K 17.60M 0.16% 0.66% 2.96 0.00%
8 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.790 -4.51% -0.510 1.45M 15.67M 29.95% 1.68% 3.93 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.600 +1.24% +0.720 266.26K 15.59M 0.95% 1.09% 2.82 0.00%
10 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
14.770 +8.28% +1.130 1.03M 15.19M 1.11% 1.98% 1.83 0.00%
11 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.370 +4.56% +1.020 652.07K 15.15M 3.59% 1.75% 1.43 0.00%
12 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.070 +4.28% +1.070 531.22K 13.80M 8.48% 1.32% 2.80 0.00%
13 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.080 +0.44% +0.170 345.63K 13.46M 0.10% 0.85% 1.55 0.00%
14 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.000 -2.58% -0.610 571.38K 13.09M 0.93% 2.92% 3.81 0.00%
15 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.000 +2.26% +1.150 237.82K 12.32M 0.39% 0.83% 3.00 0.00%
16 BTCC PURPOSE BITCOIN ETF ETF UNIT
13.940 +7.64% +0.990 836.63K 11.60M 1.63% 1.93% 2.31 0.00%
17 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.740 +1.37% +0.240 652.66K 11.55M 0.77% 2.17% 1.11 0.00%
18 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 0.00% 0.000 218.12K 10.91M 0.20% 0.02% 0.77 0.00%
19 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.220 +0.71% +0.100 759.81K 10.81M 8.53% 0.35% 1.75 0.00%
20 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
15.310 +8.27% +1.170 701.21K 10.70M 1.16% 2.12% 2.16 0.00%
21 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.130 +7.04% +0.140 5.03M 10.50M 6.00% 6.78% 1.10 0.00%
22 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.780 -1.49% -0.420 365.09K 10.16M 3.02% 0.92% 4.72 0.00%
23 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.880 -1.67% -0.270 595.62K 9.46M 0.67% 2.42% 1.11 0.00%
24 FLVC FRANKLIN CANADIAN LOW VOLATILITY HIGH DIVIDEND INDEX ETF
22.550 +0.94% +0.210 412.37K 9.29M 63.44% 0.22% 5.96 0.00%
25 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 +0.10% +0.010 879.94K 8.98M 9.87% 0.10% 2.34 0.00%
26 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
34.420 +10.46% +3.260 225.59K 7.64M 2.39% 3.95% 18.44 0.00%
27 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.460 0.00% 0.000 1.15M 7.49M 20.98% 5.42% 1.43 0.00%
28 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.480 +0.16% +0.020 574.85K 7.10M 6.73% 5.62% 0.91 0.00%
29 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.410 +1.30% +0.430 203.86K 6.82M 0.13% 1.12% 1.36 0.00%
30 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
21.520 +11.50% +2.220 303.00K 6.47M 3.58% 4.25% 5.71 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.270 +0.88% +0.430 131.07K 6.44M 0.20% 0.98% 1.80 0.00%
32 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
45.800 +5.31% +2.310 136.10K 6.22M 0.77% 1.89% 4.55 0.00%
33 ZST BMO ULTRA SHORT-TERM BD FD UNITS
48.950 +0.04% +0.020 122.74K 6.01M 0.19% 0.06% 5.72 0.00%
34 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.210 +1.44% +0.640 130.78K 5.93M 0.11% 1.77% 1.58 0.00%
35 FINN FIDELITY GLOBAL INNOVATORS ETF
17.690 +2.31% +0.400 330.38K 5.83M 1.73% 1.16% 8.66 0.00%
36 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.490 -9.27% -2.910 196.39K 5.57M 7.16% 3.54% 2.50 0.00%
37 ZBK BMO EQUAL WEIGHT US BKS IDX ETF EQUAL WEIGHT US BANKS INDEX ETF CAD
38.410 +11.27% +3.890 144.40K 5.46M 0.65% 2.64% 5.26 0.00%
38 CGSB CI GLOBAL SHORT-TERM BOND FUND
20.110 -0.15% -0.030 270.00K 5.43M 1.27% 0.10% 9.90 0.00%
39 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
144.630 +2.36% +3.330 37.28K 5.37M 0.25% 0.82% 2.04 0.00%
40 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.180 +2.90% +1.440 102.84K 5.25M 0.07% 0.82% 2.23 0.00%
41 ZWK BMO COVERED CALL US BANKS ETF CAD UNITS
25.420 +8.49% +1.990 197.21K 4.93M 1.35% 3.93% 10.57 0.00%
42 EQL INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD UNITS
38.580 +2.83% +1.060 126.08K 4.85M 0.38% 1.36% 8.17 0.00%
43 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.960 +0.02% +0.010 84.89K 4.24M 0.16% 0.04% 1.25 0.00%
44 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.550 +0.54% +0.340 66.56K 4.22M 0.10% 0.82% 0.42 0.00%
45 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
34.440 +8.20% +2.610 121.07K 4.16M 0.74% 1.85% 1.97 0.00%
46 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.080 +0.02% +0.010 77.95K 3.90M 2.14% 0.16% 4.79 0.00%
47 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.060 +1.06% +0.390 104.73K 3.88M 0.06% 1.15% 1.22 0.00%
48 FCGS.U FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
10.620 +1.72% +0.180 343.01K 3.64M 1.42% 0.38% 67.15 0.00%
49 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
33.830 -2.73% -0.950 106.68K 3.60M 1.71% 1.09% 2.58 0.00%
50 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.530 +0.90% +0.130 242.38K 3.52M 0.35% 0.90% 1.63 0.00%