CA ETF
15min Delay Oct 3 03:03 ET
TSX24001.55-32.44-0.13%
TSX Venture590.17+3.08+0.52%
TSX 601437.46-2.27-0.16%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.410 -0.03% -0.010 1.88M 68.58M 0.49% 0.71% 0.92 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.340 -0.12% -0.050 985.57K 39.76M 1.37% 0.58% 0.80 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
68.060 -0.29% -0.200 388.89K 26.30M 44.38% 7.79% 1.38 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
3.310 +0.30% +0.010 7.47M 24.87M 13.55% 7.58% 1.30 0.00%
5 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.175 +1.54% +0.185 1.96M 23.91M 18.92% 6.76% 1.08 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
84.170 +0.06% +0.050 251.83K 21.16M 0.13% 0.76% 0.92 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.490 +0.17% +0.030 1.09M 19.09M 1.31% 2.86% 0.59 0.00%
8 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.600 +0.07% +0.090 138.49K 18.89M 0.11% 0.78% 0.62 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.410 -0.16% -0.090 327.16K 18.48M 1.18% 0.66% 2.07 0.00%
10 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.620 +0.37% +0.080 842.96K 18.23M 4.92% 2.46% 0.74 0.00%
11 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.730 -0.34% -0.040 1.43M 16.75M 29.61% 2.46% 1.03 0.00%
12 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.220 -0.08% -0.030 397.07K 15.17M 0.11% 0.67% 0.71 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 0.00% 0.000 285.49K 14.28M 0.26% 0.02% 0.91 0.00%
14 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.415 -0.23% -0.055 562.22K 13.17M 0.94% 1.45% 1.41 0.00%
15 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.140 -1.52% -0.110 1.60M 11.38M 33.62% 6.90% 1.09 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.590 +0.02% +0.010 170.86K 10.17M 0.09% 0.79% 1.00 0.00%
17 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.490 -0.06% -0.010 598.45K 9.89M 19.06% 1.64% 1.43 0.00%
18 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.370 -0.14% -0.070 189.51K 9.17M 0.30% 0.78% 1.02 0.00%
19 XCH ISHARES CHINA INDEX ETF UNIT
22.800 +7.29% +1.550 357.10K 8.00M 6.55% 3.25% 2.13 0.00%
20 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.970 -0.43% -0.060 561.74K 7.85M 0.08% 0.21% 2.14 0.00%
21 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.720 +0.07% +0.010 543.41K 7.45M 6.10% 0.29% 0.99 0.00%
22 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.800 -3.41% -0.700 373.27K 7.35M 4.70% 3.76% 2.25 0.00%
23 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
138.710 +0.22% +0.310 51.64K 7.16M 0.35% 1.17% 1.28 0.00%
24 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.580 -0.24% -0.030 536.29K 6.75M 0.61% 1.11% 1.20 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.920 -0.02% -0.010 125.45K 6.26M 0.25% 0.02% 0.76 0.00%
26 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.370 -0.18% -0.050 225.37K 6.18M 0.37% 0.77% 2.47 0.00%
27 XSB ISHARES CORE CAD SHT TRM BD IDX ETF UNIT
26.850 -0.04% -0.010 217.93K 5.85M 0.25% 0.11% 3.81 0.00%
28 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.330 +0.09% +0.030 173.51K 5.60M 0.12% 0.53% 0.89 0.00%
29 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.050 0.00% 0.000 110.04K 5.51M 0.50% 0.02% 1.76 0.00%
30 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
11.950 -2.53% -0.310 439.92K 5.32M 0.73% 3.67% 1.41 0.00%
31 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.630 +0.18% +0.080 120.40K 5.25M 0.10% 0.53% 0.99 0.00%
32 HZD BETAPRO SILVER 2X DLY BEAR ETF NEW ETF SHS NEW(POST REV SPLIT)
7.095 -2.94% -0.215 731.35K 5.15M 81.73% 4.93% 3.97 0.00%
33 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.510 -0.63% -0.180 179.26K 5.11M 0.06% 0.14% 1.06 0.00%
34 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.160 0.00% 0.000 500.73K 5.09M 5.62% 0.10% 1.21 0.00%
35 XEC ISHARES CORE MSCI EMERG MRKTS IMI E UNIT
30.590 +1.80% +0.540 158.34K 4.83M 0.25% 1.96% 3.07 0.00%
36 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 +0.02% +0.010 94.06K 4.71M 0.31% 0.02% 0.02 0.00%
37 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.220 -2.52% -0.290 412.93K 4.71M 0.79% 3.74% 0.76 0.00%
38 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.550 +0.16% +0.040 183.02K 4.48M 3.10% 1.47% 0.85 0.00%
39 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.990 -0.25% -0.060 182.91K 4.41M 4.03% 3.45% 1.21 0.00%
40 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.880 +0.16% +0.080 88.47K 4.40M 0.14% 1.21% 0.84 0.00%
41 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.180 -0.11% -0.070 69.99K 4.35M 0.11% 0.61% 0.19 0.00%
42 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.120 +0.03% +0.010 119.85K 4.33M 0.08% 0.39% 0.57 0.00%
43 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.550 -2.37% -0.280 361.73K 4.24M 0.38% 3.64% 0.79 0.00%
44 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.040 0.00% 0.000 80.94K 4.05M 0.13% 0.02% 0.64 0.00%
45 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.180 +0.13% +0.150 34.43K 3.89M 0.21% 0.12% 0.96 0.00%
46 EBIT Evolve Bitcoin ETF
29.070 -2.61% -0.780 131.73K 3.89M 2.00% 3.59% 2.64 0.00%
47 XEM ISHARES MSCI EMERGING MKTS IDX ETF UNIT
35.070 +1.98% +0.680 105.57K 3.69M 1.81% 0.67% 29.86 0.00%
48 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.310 -0.12% -0.050 84.93K 3.59M 0.49% 1.06% 0.59 0.00%
49 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.120 -0.20% -0.040 178.25K 3.59M 0.25% 0.40% 2.89 0.00%
50 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.840 +0.06% +0.030 73.86K 3.53M 0.05% 0.92% 0.91 0.00%