CA ETF
15min Delay Nov 23 07:09 ET
TSX25444.28+53.60+0.21%
TSX Venture606.17+7.06+1.18%
TSX 601524.74+3.91+0.26%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.690 +0.35% +0.150 3.39M 144.59M 3.85% 0.56% 2.25 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.410 +0.29% +0.110 2.69M 103.16M 0.69% 0.54% 1.28 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
75.950 +11.10% +7.590 507.69K 38.82M 56.34% 4.49% 1.16 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.530 -10.92% -0.310 13.74M 34.47M 20.56% 4.58% 1.47 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
148.170 +0.41% +0.600 218.85K 32.39M 0.16% 0.52% 0.93 0.00%
6 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.700 -0.19% -0.020 2.68M 28.75M 49.71% 1.31% 1.62 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
91.240 +0.37% +0.340 313.83K 28.60M 0.16% 0.50% 0.78 0.00%
8 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.510 +0.93% +0.170 1.42M 26.19M 2.71% 2.62% 1.10 0.00%
9 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.680 +1.08% +0.210 1.20M 23.47M 1.31% 2.62% 0.93 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.600 +0.49% +0.090 1.14M 21.14M 1.42% 1.35% 1.19 0.00%
11 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.440 +0.99% +0.200 853.87K 17.37M 1.39% 2.67% 1.06 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.115 +0.01% +0.005 331.49K 16.61M 0.31% 0.02% 1.14 0.00%
13 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.660 -0.57% -0.090 1.01M 15.87M 1.09% 1.33% 2.79 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.230 +2.60% +0.310 1.24M 15.06M 15.01% 4.36% 0.74 0.00%
15 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.470 +0.26% +0.060 627.81K 14.68M 3.59% 1.35% 0.56 0.00%
16 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.330 +0.40% +0.250 217.25K 13.52M 0.12% 0.42% 0.79 0.00%
17 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.150 0.00% 0.000 249.34K 12.50M 0.19% 0.02% 9.15 0.00%
18 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.470 -2.56% -0.170 1.91M 12.39M 33.65% 4.37% 1.15 0.00%
19 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.960 +0.66% +0.150 536.96K 12.33M 0.76% 1.14% 0.75 0.00%
20 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.165 +0.27% +0.175 178.22K 11.78M 0.28% 0.56% 0.73 0.00%
21 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.525 +0.51% +0.135 371.71K 9.84M 6.08% 0.95% 0.73 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.640 +0.22% +0.090 230.84K 9.38M 0.07% 0.47% 1.04 0.00%
23 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.140 +0.54% +0.070 712.61K 9.36M 0.81% 0.38% 1.11 0.00%
24 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.285 +0.11% +0.015 564.27K 8.06M 6.33% 0.18% 0.62 0.00%
25 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
14.950 +0.81% +0.120 536.18K 8.01M 2.22% 0.81% 3.52 0.00%
26 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.290 +0.20% +0.120 131.66K 7.94M 0.47% 0.42% 0.70 0.00%
27 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.050 +0.02% +0.010 153.59K 7.69M 0.26% 0.02% 1.16 0.00%
28 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.015 +0.03% +0.015 147.15K 7.36M 0.55% 0.02% 1.03 0.00%
29 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.910 +0.44% +0.150 210.11K 7.11M 0.13% 0.47% 0.88 0.00%
30 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
27.900 +0.22% +0.060 254.21K 7.08M 0.09% 0.47% 1.59 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.920 +0.16% +0.080 138.59K 7.06M 0.21% 0.45% 1.03 0.00%
32 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.970 +0.37% +0.140 177.52K 6.74M 0.38% 0.16% 1.66 0.00%
33 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.175 -0.69% -0.105 438.85K 6.68M 13.76% 0.79% 0.74 0.00%
34 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.410 +1.08% +0.260 266.21K 6.50M 5.39% 2.44% 0.86 0.00%
35 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
26.490 +3.32% +0.850 237.23K 6.24M 3.10% 5.30% 1.17 0.00%
36 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
45.980 +0.72% +0.330 134.79K 6.16M 0.83% 2.69% 1.00 0.00%
37 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.970 +0.44% +0.200 130.09K 5.97M 0.10% 0.50% 0.83 0.00%
38 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.215 -0.05% -0.005 577.87K 5.90M 6.48% 0.10% 0.78 0.00%
39 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
43.710 -3.45% -1.560 133.89K 5.90M 7.76% 4.20% 1.13 0.00%
40 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.510 -1.55% -0.260 357.03K 5.88M 1.09% 1.70% 1.01 0.00%
41 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.130 +0.04% +0.020 115.54K 5.79M 0.40% 0.02% 1.09 0.00%
42 NRGI NINEPOINT ENERGY INCOME FUND
20.300 +0.74% +0.150 279.46K 5.65M 4.50% 0.89% 20.71 0.00%
43 CAPM Capital Group Multi-Sector Income Select™ ETF (Canada)
25.080 0.00% 0.000 222.40K 5.58M 3.78% 0.04% 21.26 0.00%
44 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.490 +2.78% +0.770 194.91K 5.55M 6.62% 2.17% 0.93 0.00%
45 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
112.760 +0.70% +0.780 49.27K 5.54M 0.05% 0.60% 1.41 0.00%
46 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.560 +0.43% +0.160 141.53K 5.31M 0.09% 0.48% 0.98 0.00%
47 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.135 +0.03% +0.015 104.45K 5.24M 0.17% 0.02% 0.95 0.00%
48 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.550 +0.07% +0.020 175.80K 5.02M 1.34% 0.74% 2.50 0.00%
49 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
15.800 -1.56% -0.250 295.77K 4.70M 2.11% 1.56% 1.23 0.00%
50 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.910 +0.43% +0.220 86.98K 4.51M 0.06% 0.48% 0.91 0.00%