CA ETF
15min Delay Dec 12 06:54 ET
TSX25657.70+153.37+0.60%
TSX Venture616.60+3.93+0.64%
TSX 601539.55+9.41+0.61%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
43.180 +0.26% +0.110 1.31M 56.77M 1.41% 0.35% 0.73 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.830 +0.62% +0.240 1.44M 55.67M 0.37% 0.57% 0.98 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
17.920 -9.36% -1.850 2.91M 52.23M 82.40% 6.07% 1.96 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.110 +0.72% +1.100 234.15K 35.82M 0.17% 0.56% 1.01 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
29.600 +8.54% +2.330 1.11M 32.74M 19.62% 6.05% 1.16 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
94.300 +0.69% +0.650 338.12K 31.82M 0.17% 0.57% 1.41 0.00%
7 ZTL.F BMO LONG-TERM US TREASURY BOND INDEX ETF
30.820 -1.09% -0.340 847.87K 26.40M 14.23% 1.06% 92.99 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.660 +3.63% +0.900 970.09K 24.73M 5.70% 2.30% 1.42 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.045 +0.01% +0.005 452.36K 22.64M 0.41% 0.02% 1.17 0.00%
10 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.590 +1.32% +0.230 1.29M 22.49M 1.47% 1.44% 0.67 0.00%
11 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.360 +5.06% +0.980 1.03M 20.85M 1.15% 3.25% 0.92 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.880 +5.32% +0.600 1.67M 19.59M 17.13% 3.81% 0.94 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.920 +5.23% +0.940 983.75K 18.40M 1.89% 3.45% 0.49 0.00%
14 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.580 +3.06% +0.700 673.69K 15.74M 0.98% 2.54% 1.05 0.00%
15 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.135 +4.94% +0.995 710.18K 14.86M 1.16% 3.20% 0.87 0.00%
16 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.570 -5.47% -0.380 2.17M 14.48M 39.79% 3.89% 1.72 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.490 -0.07% -0.010 952.04K 13.79M 10.68% 0.55% 1.01 0.00%
18 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
61.220 +0.33% +0.200 200.23K 12.26M 0.71% 0.43% 2.10 0.00%
19 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
26.260 +6.53% +1.610 398.32K 10.35M 8.77% 6.29% 1.58 0.00%
20 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.370 +0.22% +0.030 565.25K 7.56M 0.64% 1.20% 1.00 0.00%
21 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.530 +0.78% +0.490 118.91K 7.55M 0.07% 0.46% 0.76 0.00%
22 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.235 -0.05% -0.005 727.28K 7.44M 8.16% 0.10% 1.01 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.860 +0.64% +0.220 213.36K 7.42M 0.13% 0.58% 0.93 0.00%
24 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
41.020 +0.61% +0.250 156.87K 6.43M 0.04% 0.54% 0.46 0.00%
25 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
19.450 +5.08% +0.940 328.14K 6.31M 0.98% 3.19% 0.38 0.00%
26 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.660 -0.24% -0.070 215.52K 6.19M 0.08% 0.70% 1.47 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
47.190 +0.64% +0.300 128.65K 6.07M 0.10% 0.68% 0.86 0.00%
28 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 +0.02% +0.010 117.73K 5.89M 0.40% 0.02% 0.57 0.00%
29 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.360 +0.02% +0.010 111.76K 5.63M 0.17% 0.48% 0.64 0.00%
30 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.910 +0.63% +0.420 82.22K 5.50M 0.13% 0.51% 0.34 0.00%
31 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 0.00% 0.000 109.16K 5.47M 0.18% 0.02% 0.96 0.00%
32 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.405 -1.06% -0.305 191.59K 5.45M 1.41% 0.91% 1.27 0.00%
33 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
34.010 -0.29% -0.100 156.15K 5.32M 1.42% 1.17% 2.21 0.00%
34 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.510 +1.63% +0.440 176.93K 4.86M 2.78% 1.07% 1.05 0.00%
35 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.710 +1.79% +0.960 85.08K 4.64M 0.14% 1.15% 0.97 0.00%
36 XSH ISHARES CORE CANADIAN SHORT TERM CO CORP UNIV&MAPLE ETF UNIT
19.050 -0.16% -0.030 242.73K 4.63M 0.32% 0.31% 10.80 0.00%
37 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
30.280 +1.24% +0.370 150.25K 4.60M 5.19% 3.34% 1.14 0.00%
38 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
152.160 +1.85% +2.770 30.12K 4.57M 0.20% 1.09% 1.27 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.530 +0.47% +0.180 118.83K 4.57M 0.07% 0.50% 0.88 0.00%
40 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.020 0.00% 0.000 91.29K 4.57M 0.41% 0.02% 1.23 0.00%
41 XFR ISHARES FLOATING RATE INDEX ETF UNIT
20.070 +0.05% +0.010 225.83K 4.53M 0.60% 0.15% 5.15 0.00%
42 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.630 +0.77% +0.410 84.46K 4.53M 0.05% 0.58% 1.02 0.00%
43 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 +0.02% +0.010 83.92K 4.19M 0.15% 0.04% 0.42 0.00%
44 HSUV.U GLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
113.050 +0.07% +0.080 36.97K 4.18M 0.55% 0.46% 3.00 0.00%
45 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
9.770 -3.65% -0.370 407.20K 4.00M 6.64% 2.27% 0.64 0.00%
46 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.820 -0.73% -0.080 345.73K 3.75M 0.20% 0.92% 1.52 0.00%
47 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.040 -0.43% -0.060 257.48K 3.62M 0.04% 0.78% 1.08 0.00%
48 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
116.190 +0.75% +0.870 29.61K 3.44M 0.03% 0.53% 0.86 0.00%
49 UMAX HAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
14.440 -0.62% -0.090 231.77K 3.35M 0.66% 0.96% 1.34 0.00%
50 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
31.500 +5.00% +1.500 106.37K 3.29M 1.41% 4.23% 0.68 0.00%