CA ETF
15min Delay Mar 24 18:09 ET
TSX25304.11+335.62+1.34%
TSX Venture643.76+5.97+0.94%
TSX 601520.25+21.56+1.44%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.500 +1.49% +0.550 4.25M 159.39M 7.79% 0.24% 58.99 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.400 +1.45% +0.550 2.93M 112.57M 0.71% 1.06% 0.89 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.670 +1.12% +0.450 2.05M 83.40M 1.56% 0.70% 1.44 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.750 +1.48% +2.140 260.40K 38.12M 0.18% 0.80% 1.20 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.670 +1.49% +0.260 1.70M 30.13M 1.82% 1.52% 0.93 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.605 +1.42% +0.935 429.95K 28.62M 0.74% 1.05% 1.26 0.00%
7 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.270 +4.16% +0.850 1.01M 21.38M 5.42% 1.76% 0.72 0.00%
8 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
27.590 -0.79% -0.220 696.47K 19.26M 0.93% 1.29% 0.99 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.510 +2.04% +0.110 3.47M 18.77M 8.89% 5.37% 0.77 0.00%
10 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.215 -4.23% -0.495 1.60M 18.00M 38.56% 1.67% 1.45 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.075 +0.01% +0.005 335.18K 16.78M 0.26% 0.02% 1.25 0.00%
12 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.080 +3.39% +0.790 664.68K 15.93M 9.90% 1.68% 0.87 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.700 +1.72% +1.010 262.81K 15.66M 0.14% 0.84% 0.61 0.00%
14 ZSP BMO S&P 500 INDEX ETF CAD UNITS
90.420 +1.52% +1.350 148.44K 13.39M 0.08% 0.76% 0.58 0.00%
15 CQLU CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF
20.520 +0.39% +0.080 652.29K 13.38M 869.72% 0.10% 0.32 0.00%
16 ZUB BMO EQ WT US BKS HDG CAD IND ETF CAD UNITS
31.280 +2.26% +0.690 401.72K 12.54M 2.90% 1.64% 2.06 0.00%
17 CQLC CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF
22.320 +0.72% +0.160 510.17K 11.39M 408.13% 0.09% 0.39 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.620 -0.20% -0.030 742.50K 10.85M 8.33% 0.34% 1.05 0.00%
19 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.100 0.00% 0.000 207.89K 10.42M 0.31% 0.02% 2.24 0.00%
20 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.000 +1.12% +0.510 225.73K 10.36M 0.16% 0.62% 1.37 0.00%
21 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
52.580 -1.94% -1.040 183.81K 9.85M 17.46% 5.86% 0.82 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.540 +1.35% +0.540 238.63K 9.67M 0.06% 1.00% 0.83 0.00%
23 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.880 +2.86% +0.330 811.95K 9.57M 10.62% 2.51% 0.88 0.00%
24 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.370 +1.59% +0.930 155.35K 9.20M 0.53% 0.92% 0.55 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.020 +0.02% +0.010 171.50K 8.58M 0.21% 0.02% 0.70 0.00%
26 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
18.290 +12.62% +2.050 451.40K 7.93M 4.99% 8.87% 1.69 0.00%
27 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.480 +2.02% +1.000 152.15K 7.66M 0.24% 0.91% 0.46 0.00%
28 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.430 +0.94% +0.320 205.10K 7.05M 0.10% 0.37% 0.67 0.00%
29 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
18.600 +5.20% +0.920 371.76K 6.89M 0.59% 1.70% 1.11 0.00%
30 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.460 -0.22% -0.090 165.55K 6.86M 0.06% 0.51% 0.99 0.00%
31 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.250 +0.53% +0.070 496.98K 6.58M 0.57% 0.53% 0.87 0.00%
32 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
17.870 +5.18% +0.880 351.01K 6.25M 0.44% 1.71% 0.54 0.00%
33 BTCC PURPOSE BITCOIN ETF ETF UNIT
16.260 +5.11% +0.790 380.22K 6.16M 0.75% 1.75% 0.93 0.00%
34 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.160 -2.84% -0.180 987.48K 6.13M 17.43% 2.68% 1.05 0.00%
35 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.890 +0.35% +0.100 211.97K 6.12M 1.81% 0.71% 3.27 0.00%
36 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.420 -2.82% -0.650 265.66K 5.98M 20.40% 2.12% 0.81 0.00%
37 FCIV FIDELITY INTERNATIONAL VALUE ETF UNIT SER L
38.880 +0.03% +0.010 154.16K 5.96M 2.07% 1.06% 2.53 0.00%
38 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.760 +0.99% +0.490 115.55K 5.75M 0.17% 0.75% 1.27 0.00%
39 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.320 -3.49% -0.590 344.78K 5.66M 13.18% 1.66% 0.61 0.00%
40 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
34.350 +1.90% +0.640 158.56K 5.43M 0.70% 0.86% 1.45 0.00%
41 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
14.030 -0.28% -0.040 379.62K 5.33M 0.05% 0.43% 1.11 0.00%
42 HSAV Global X Cash Maximizer Corporate Class ETF
114.830 -0.03% -0.040 46.39K 5.33M 0.28% 0.14% 2.41 0.00%
43 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
140.100 +2.06% +2.830 36.99K 5.17M 0.25% 0.82% 0.76 0.00%
44 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 505.53K 5.16M 5.67% 0.10% 0.91 0.00%
45 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
110.490 +1.65% +1.790 46.57K 5.13M 0.05% 0.85% 0.62 0.00%
46 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.080 +1.44% +0.200 349.05K 4.90M 0.41% 1.15% 1.63 0.00%
47 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
93.100 +1.73% +1.580 51.75K 4.80M 0.12% 0.80% 0.79 0.00%
48 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.040 +0.82% +0.310 122.84K 4.67M 0.07% 0.32% 1.11 0.00%
49 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.070 +0.47% +0.070 308.35K 4.64M 0.33% 1.20% 0.87 0.00%
50 XCB ISHARES CORE CDN CORPORATE BD IND UNIT
20.320 -0.20% -0.040 226.64K 4.61M 0.22% 0.34% 1.67 0.00%