CA ETF
15min Delay Dec 14 12:29 ET
TSX25274.30-136.41-0.54%
TSX Venture607.84-4.04-0.66%
TSX 601516.97-7.88-0.52%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.270 -0.44% -0.170 2.28M 87.36M 0.58% 0.68% 1.37 0.00%
2 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.820 -0.10% -0.020 2.39M 49.64M 4.14% 0.14% 24.00 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.940 -0.09% -0.040 970.96K 41.64M 1.04% 0.47% 0.81 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.140 +0.07% +0.110 210.06K 32.16M 0.16% 0.65% 0.93 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
28.900 -7.10% -2.210 1.04M 30.19M 18.34% 4.11% 1.10 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
18.230 +6.92% +1.180 1.66M 29.93M 44.38% 4.22% 0.82 0.00%
7 SITC SCOTIA CANADIAN LARGE CAP EQUITY INDEX TRACKER ETF
33.194 -0.41% -0.136 873.33K 28.99M 22.98% 0.12% 96.03 0.00%
8 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.970 +1.77% +0.330 1.11M 21.03M 2.14% 2.31% 0.62 0.00%
9 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.560 +1.98% +0.400 1.00M 20.51M 1.12% 2.18% 0.96 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 0.00% 0.000 406.38K 20.34M 0.37% 0.02% 1.06 0.00%
11 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.670 +1.34% +0.340 656.17K 16.84M 3.86% 2.17% 0.84 0.00%
12 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.280 -0.06% -0.010 914.06K 15.72M 1.02% 1.27% 0.54 0.00%
13 ZSP BMO S&P 500 INDEX ETF UNIT
94.300 +0.05% +0.050 156.31K 14.75M 0.08% 0.66% 0.61 0.00%
14 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.930 -0.51% -0.340 197.06K 13.00M 0.30% 0.66% 0.82 0.00%
15 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.330 +1.86% +0.390 572.93K 12.13M 0.93% 2.15% 0.76 0.00%
16 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.415 -2.66% -0.175 1.87M 12.01M 34.13% 2.50% 1.28 0.00%
17 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.700 -0.16% -0.100 196.81K 11.94M 0.70% 0.49% 1.40 0.00%
18 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.200 -0.03% -0.020 161.73K 10.23M 0.09% 0.70% 1.12 0.00%
19 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.430 -2.31% -0.530 445.55K 10.00M 0.65% 2.05% 0.72 0.00%
20 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.310 -0.15% -0.020 679.44K 9.04M 0.77% 0.38% 1.23 0.00%
21 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.920 -0.28% -0.130 190.92K 8.96M 0.15% 0.57% 1.23 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.570 +0.07% +0.010 602.36K 8.78M 6.76% 0.21% 0.65 0.00%
23 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.090 +0.02% +0.010 165.50K 8.29M 0.56% 0.02% 0.81 0.00%
24 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.660 -0.12% -0.040 238.98K 8.29M 0.14% 0.55% 1.00 0.00%
25 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
9.760 -1.31% -0.130 844.35K 8.25M 13.88% 2.22% 1.49 0.00%
26 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.520 -4.62% -1.140 338.15K 7.96M 7.45% 4.66% 1.09 0.00%
27 PMIF PIMCO MONTHLY INCOME FUND UNITS
18.090 -0.17% -0.030 404.78K 7.33M 12.85% 0.33% 3.95 0.00%
28 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.150 +2.62% +0.310 581.18K 7.03M 6.65% 2.53% 0.35 0.00%
29 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
40.600 -2.52% -1.050 159.12K 6.49M 7.91% 5.88% 1.85 0.00%
30 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.425 -0.55% -0.085 418.27K 6.47M 0.46% 0.97% 1.30 0.00%
31 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.300 -0.16% -0.060 159.34K 6.11M 0.10% 0.44% 1.23 0.00%
32 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.920 -0.20% -0.100 115.25K 5.75M 0.17% 0.64% 0.83 0.00%
33 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.000 +0.02% +0.010 111.66K 5.58M 0.19% 0.02% 0.70 0.00%
34 HGD BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NOVEMBER 2024 (POST REV SPLIT)
27.330 +4.83% +1.260 201.14K 5.46M 30.34% 4.87% 1.63 0.00%
35 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.180 -0.22% -0.060 195.42K 5.31M 3.07% 1.40% 1.11 0.00%
36 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 -0.10% -0.010 516.81K 5.29M 5.80% 0.10% 0.79 0.00%
37 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
19.990 +0.91% +0.180 252.03K 5.05M 0.75% 2.32% 0.36 0.00%
38 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.435 -0.53% -0.215 123.27K 4.99M 0.03% 0.71% 0.48 0.00%
39 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.770 +0.68% +0.370 90.76K 4.97M 0.15% 1.09% 1.01 0.00%
40 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
19.180 +1.05% +0.200 238.60K 4.58M 1.68% 2.21% 0.86 0.00%
41 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.890 +0.03% +0.030 39.69K 4.52M 0.24% 0.09% 1.27 0.00%
42 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
26.980 -3.88% -1.090 166.84K 4.49M 5.77% 2.00% 1.07 0.00%
43 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
39.200 -0.20% -0.080 107.54K 4.24M 0.23% 0.61% 2.77 0.00%
44 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
115.970 -0.09% -0.100 36.39K 4.22M 0.04% 0.64% 1.14 0.00%
45 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
152.330 +0.77% +1.170 26.25K 4.00M 0.18% 1.03% 1.05 0.00%
46 HXU BETAPRO S&P/TSX 60 2X DLY BULL ETF SHA ETF
28.460 -1.01% -0.290 138.22K 3.94M 6.89% 1.32% 2.78 0.00%
47 BTCX.U CI GALAXY BITCOIN ETF USD UNHEDGED ETF UNITS
18.970 +1.83% +0.340 209.06K 3.94M 0.69% 2.15% 2.32 0.00%
48 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.985 -0.11% -0.015 269.14K 3.76M 0.04% 0.29% 1.15 0.00%
49 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.105 -1.03% -0.105 369.89K 3.75M 0.75% 1.18% 1.44 0.00%
50 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
45.150 -0.73% -0.330 81.79K 3.70M 0.43% 1.21% 0.60 0.00%