CA ETF
15min Delay Oct 9 01:19 ET
TSX24072.51-30.20-0.13%
TSX Venture587.61-4.64-0.78%
TSX 601441.95-1.20-0.08%
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.510 -0.08% -0.030 1.36M 49.65M 0.35% 0.52% 0.55 0.00%
2 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.115 -8.61% -1.235 3.32M 43.27M 37.55% 5.92% 1.57 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.130 -2.26% -0.420 2.07M 37.38M 2.59% 1.73% 1.15 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
85.730 +1.12% +0.950 398.60K 34.09M 0.21% 0.74% 1.15 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.410 -0.07% -0.030 774.46K 31.32M 0.86% 0.57% 0.62 0.00%
6 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.455 +8.12% +0.485 3.51M 22.72M 56.02% 6.20% 1.31 0.00%
7 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
139.200 +1.16% +1.600 157.08K 21.83M 0.12% 0.74% 0.58 0.00%
8 VGAB VANGUARD GLOBAL AGG BOND IDX ETF HEDGED
21.560 +0.09% +0.020 984.17K 21.20M 13.14% 0.23% 86.43 0.00%
9 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.240 +3.11% +0.670 823.46K 18.18M 5.04% 2.55% 0.68 0.00%
10 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.395 -2.94% -0.345 1.44M 16.53M 30.72% 2.47% 1.28 0.00%
11 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
77.320 +1.39% +1.060 194.28K 14.83M 20.98% 3.66% 0.63 0.00%
12 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.340 -0.13% -0.080 215.19K 13.41M 0.34% 0.50% 0.54 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.040 +0.02% +0.010 251.69K 12.59M 0.23% 0.02% 0.94 0.00%
14 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.270 -1.93% -0.320 708.08K 11.56M 23.29% 1.51% 1.28 0.00%
15 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.050 +1.03% +0.610 184.74K 11.06M 0.10% 0.71% 0.80 0.00%
16 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.110 -6.70% -2.020 394.02K 11.04M 14.91% 7.30% 2.62 0.00%
17 XCH ISHARES CHINA INDEX ETF UNIT
21.680 -10.38% -2.510 497.88K 10.72M 8.23% 3.85% 1.94 0.00%
18 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.700 -0.29% -0.140 215.17K 10.46M 0.34% 0.55% 1.15 0.00%
19 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.530 -0.05% -0.030 176.17K 9.95M 0.64% 0.78% 0.57 0.00%
20 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.860 +1.97% +0.480 393.11K 9.74M 6.70% 1.44% 1.19 0.00%
21 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.610 +1.48% +0.740 181.85K 9.18M 0.30% 1.18% 1.43 0.00%
22 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.880 -1.03% -0.030 2.94M 8.56M 5.68% 3.78% 0.45 0.00%
23 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.340 -0.13% -0.050 204.07K 7.81M 0.06% 0.47% 0.30 0.00%
24 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.880 +0.14% +0.020 536.01K 7.45M 6.01% 0.22% 1.00 0.00%
25 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.830 -0.04% -0.010 323.37K 7.35M 0.54% 1.01% 0.68 0.00%
26 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.940 -0.94% -0.160 426.76K 7.24M 0.58% 1.23% 1.22 0.00%
27 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 0.00% 0.000 136.14K 6.82M 0.44% 0.02% 1.32 0.00%
28 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.580 +0.37% +0.120 202.23K 6.58M 0.13% 0.37% 0.84 0.00%
29 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.770 +1.20% +0.580 133.40K 6.49M 0.09% 0.75% 1.11 0.00%
30 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 +0.02% +0.010 121.19K 6.07M 0.19% 0.02% 1.15 0.00%
31 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.280 +0.22% +0.080 158.24K 5.73M 0.10% 0.39% 0.60 0.00%
32 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.960 0.00% 0.000 111.29K 5.56M 0.22% 0.02% 1.00 0.00%
33 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
140.800 +1.63% +2.260 39.06K 5.48M 0.27% 1.19% 0.81 0.00%
34 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
104.810 +0.93% +0.970 47.74K 4.99M 0.05% 0.66% 1.20 0.00%
35 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.000 +0.27% +0.120 112.46K 4.94M 0.09% 0.41% 0.62 0.00%
36 ZCH BMO MSCI CHINA ESG LEADERS INDX ETF UNIT
16.770 -8.96% -1.650 293.48K 4.92M 5.51% 3.15% 2.71 0.00%
37 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.175 +0.05% +0.005 480.87K 4.89M 5.40% 0.10% 0.97 0.00%
38 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.990 +0.39% +0.090 203.30K 4.61M 4.38% 2.58% 0.91 0.00%
39 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.090 +0.02% +0.010 88.70K 4.44M 0.40% 0.02% 1.74 0.00%
40 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.170 +0.21% +0.060 132.61K 3.73M 0.05% 0.29% 0.56 0.00%
41 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.650 -0.40% -0.120 118.26K 3.50M 0.21% 0.67% 1.23 0.00%
42 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.460 +1.41% +0.270 175.00K 3.40M 2.22% 2.40% 0.63 0.00%
43 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.100 0.00% 0.000 67.45K 3.38M 0.05% 0.02% 2.29 0.00%
44 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.400 0.00% 0.000 234.38K 3.37M 0.36% 0.49% 1.21 0.00%
45 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.090 -0.10% -0.050 68.46K 3.35M 0.04% 0.43% 0.80 0.00%
46 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.070 -1.55% -0.190 271.54K 3.29M 0.28% 2.04% 0.61 0.00%
47 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
40.560 +3.26% +1.280 78.61K 3.16M 5.47% 2.29% 1.12 0.00%
48 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.420 -0.54% -0.150 114.12K 3.12M 0.19% 0.73% 0.95 0.00%
49 QUU MACKENZIE US LRG CAP EQTY IDX ETF UNITS SERIES E
224.850 +1.03% +2.300 13.80K 3.10M 0.09% 0.13% 4.99 0.00%
50 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.850 +0.09% +0.010 270.47K 2.93M 0.64% 0.60% 0.75 0.00%