CA ETF
15min Delay Jan 7 15:48 ET
TSX24875.42-124.37-0.50%
TSX Venture611.13-7.06-1.14%
TSX 601491.19-7.15-0.48%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.715 -0.46% -0.175 2.54M 96.37M 0.59% 1.28% 1.29 0.00%
2 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.965 -0.47% -0.305 1.28M 83.90M 1.98% 1.30% 5.49 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.230 -1.01% -1.540 373.17K 56.44M 0.27% 1.49% 0.84 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.140 -0.12% -0.050 1.13M 47.66M 1.14% 0.68% 1.37 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.885 +1.33% +0.235 2.50M 44.80M 2.67% 1.13% 1.59 0.00%
6 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
33.420 -13.93% -5.410 1.16M 40.62M 35.73% 9.22% 0.96 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
12.230 +14.62% +1.560 3.11M 36.36M 39.99% 9.75% 0.72 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.995 -3.87% -0.965 1.48M 36.29M 9.00% 4.45% 1.19 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
92.610 -1.10% -1.030 362.92K 33.82M 0.18% 1.51% 0.69 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.140 -1.31% -0.810 388.39K 23.93M 0.21% 1.65% 1.18 0.00%
11 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.610 -5.54% -1.150 951.50K 18.96M 1.14% 4.43% 1.65 0.00%
12 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.890 -5.84% -1.110 1.00M 18.31M 1.99% 4.58% 1.84 0.00%
13 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 0.00% 0.000 344.80K 17.25M 0.31% 0.02% 0.58 0.00%
14 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.410 -7.88% -1.490 862.98K 15.43M 2.50% 7.09% 2.72 0.00%
15 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.850 -0.59% -0.200 432.88K 14.74M 0.24% 1.19% 0.96 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.570 +0.21% +0.030 933.12K 13.58M 10.47% 0.28% 1.14 0.00%
17 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.420 -0.63% -0.290 275.15K 12.58M 0.21% 1.23% 1.02 0.00%
18 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.370 -5.65% -1.220 575.84K 11.96M 0.94% 4.45% 1.28 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.710 -2.28% -0.600 439.36K 11.45M 6.85% 3.35% 0.84 0.00%
20 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.410 +0.33% +0.090 413.63K 11.37M 0.65% 0.48% 3.24 0.00%
21 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
147.110 -1.89% -2.830 68.68K 10.22M 0.46% 2.23% 1.29 0.00%
22 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.270 -1.25% -1.210 100.31K 9.63M 0.24% 1.65% 1.50 0.00%
23 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.960 0.00% 0.000 191.38K 9.56M 0.29% 0.02% 1.15 0.00%
24 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
21.260 -0.23% -0.050 432.02K 9.16M 0.82% 0.80% 15.87 0.00%
25 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.650 -0.32% -0.190 149.91K 8.99M 0.53% 1.02% 0.75 0.00%
26 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.590 +2.50% +0.380 584.94K 8.99M 20.24% 3.35% 1.06 0.00%
27 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.030 -1.98% -1.070 158.67K 8.48M 0.26% 2.16% 0.91 0.00%
28 ZTS BMO SHORT-TERM US TREASURY BOND INDEX ETF
52.190 +0.17% +0.090 155.77K 8.12M 11.08% 0.25% 22.54 0.00%
29 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.260 -0.54% -0.180 242.34K 8.09M 0.24% 0.84% 2.68 0.00%
30 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.720 -1.27% -0.550 184.42K 7.95M 0.96% 2.17% 0.66 0.00%
31 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.635 +1.05% +0.225 334.68K 7.32M 0.45% 2.31% 0.80 0.00%
32 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.770 -0.49% -0.190 187.59K 7.30M 0.38% 1.57% 4.14 0.00%
33 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.820 -2.18% -0.130 1.19M 6.94M 13.30% 1.68% 1.00 0.00%
34 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.550 -0.61% -0.230 181.58K 6.85M 0.11% 1.05% 0.91 0.00%
35 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.655 -0.49% -0.195 170.38K 6.79M 0.05% 1.27% 0.67 0.00%
36 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.900 +0.40% +0.200 128.61K 6.44M 0.19% 0.48% 0.83 0.00%
37 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.440 -1.13% -0.600 120.81K 6.38M 0.08% 1.47% 0.97 0.00%
38 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.270 -0.39% -0.110 224.29K 6.34M 0.08% 0.35% 1.87 0.00%
39 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.140 -0.10% -0.010 604.10K 6.13M 6.78% 0.10% 1.15 0.00%
40 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
42.350 -5.47% -2.450 138.54K 6.01M 5.90% 8.04% 1.97 0.00%
41 PMIF PIMCO MONTHLY INCOME FUND UNITS
17.770 0.00% 0.000 331.99K 5.89M 10.54% 0.45% 4.62 0.00%
42 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 0.00% 0.000 113.95K 5.70M 0.39% 0.04% 0.06 0.00%
43 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.320 +3.82% +0.380 561.33K 5.70M 12.52% 4.33% 0.71 0.00%
44 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.060 +0.02% +0.010 111.85K 5.60M 0.40% 0.02% 1.18 0.00%
45 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.090 +0.03% +0.010 145.37K 5.55M 0.06% 0.76% 0.40 0.00%
46 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
16.600 -8.14% -1.470 322.43K 5.54M 2.16% 7.08% 4.19 0.00%
47 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
28.660 -5.97% -1.820 187.85K 5.50M 2.55% 5.94% 1.45 0.00%
48 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.040 0.00% 0.000 108.08K 5.41M 0.17% 0.02% 0.60 0.00%
49 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
45.730 -5.67% -2.750 115.59K 5.39M 0.71% 4.39% 1.62 0.00%
50 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
32.070 -0.96% -0.310 161.45K 5.18M 2.63% 1.02% 2.48 0.00%