CA ETF
15min Delay Jan 18 02:14 ET
TSX25067.92+221.72+0.89%
TSX Venture616.34+7.90+1.30%
TSX 601504.68+14.22+0.95%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZSP BMO S&P 500 INDEX ETF UNIT
94.850 +1.49% +1.390 1.31M 123.59M 0.63% 0.87% 2.22 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.080 +0.98% +0.370 2.10M 79.94M 0.49% 0.65% 0.71 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.900 +1.53% +2.320 427.54K 65.70M 0.30% 0.87% 1.26 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.620 +0.42% +0.180 1.52M 64.86M 1.57% 0.35% 0.80 0.00%
5 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
21.450 +4.69% +0.960 1.76M 37.50M 2.11% 3.71% 2.39 0.00%
6 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
44.550 -14.74% -7.700 792.62K 36.22M 31.67% 7.00% 0.94 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.610 +14.95% +1.120 3.79M 31.95M 26.48% 6.94% 0.99 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.070 +0.02% +0.010 560.50K 28.06M 0.49% 0.04% 1.39 0.00%
9 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.750 +0.91% +0.160 1.48M 26.12M 1.84% 1.54% 0.73 0.00%
10 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.590 +3.23% +0.770 1.01M 24.88M 5.96% 1.68% 0.70 0.00%
11 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.695 +0.51% +0.075 1.57M 22.96M 17.58% 0.62% 1.63 0.00%
12 BTCC PURPOSE BITCOIN ETF ETF UNIT
19.450 +4.29% +0.800 1.01M 19.50M 1.97% 3.65% 1.48 0.00%
13 BTCX.U CI GALAXY BITCOIN ETF USD UNHEDGED ETF UNITS
19.550 +4.27% +0.800 913.35K 17.72M 3.79% 3.20% 32.67 0.00%
14 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.520 +0.78% +0.470 271.67K 16.44M 0.95% 0.45% 1.16 0.00%
15 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
22.300 +4.84% +1.030 734.53K 16.34M 1.18% 3.86% 1.83 0.00%
16 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.590 +0.94% +0.610 246.84K 16.19M 0.40% 0.63% 0.75 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.130 +0.96% +0.590 255.85K 15.91M 0.13% 0.55% 0.72 0.00%
18 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.090 +0.04% +0.020 309.84K 15.52M 1.31% 0.04% 4.38 0.00%
19 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.150 0.00% 0.000 1.33M 13.50M 14.93% 0.10% 1.98 0.00%
20 BTCC.U PURPOSE BITCOIN ETF USD ETF NON CURRENCY HEDGED UNIT
18.850 +4.55% +0.820 695.69K 13.06M 0.83% 3.38% 17.46 0.00%
21 CCRE CIBC CORE FIXED INCOME POOL ETF SER UNIT
17.980 +0.28% +0.050 666.23K 11.96M 26.68% 0.45% 93.51 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.980 +0.86% +0.340 298.08K 11.89M 0.08% 0.66% 1.29 0.00%
23 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.150 +0.84% +0.110 838.84K 11.03M 0.95% 0.54% 1.70 0.00%
24 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.510 +0.95% +0.260 395.08K 10.84M 0.62% 0.77% 3.15 0.00%
25 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
50.100 +4.90% +2.340 208.31K 10.37M 1.28% 3.75% 2.07 0.00%
26 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.420 +1.15% +0.390 288.17K 9.91M 0.16% 0.59% 0.74 0.00%
27 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
31.720 +3.12% +0.960 292.52K 9.35M 3.95% 4.49% 1.78 0.00%
28 IBIT iShares Bitcoin ETF
45.000 +5.09% +2.180 203.94K 9.11M 65.79% 3.88% 1.77 0.00%
29 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
39.550 +1.41% +0.550 225.20K 8.92M 0.45% 0.28% 1.24 0.00%
30 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
116.470 +1.44% +1.650 75.55K 8.78M 0.08% 0.81% 1.14 0.00%
31 RCOR RBC CORE BOND POOL
20.600 +0.10% +0.020 417.20K 8.59M 26.92% 0.10% 8.11 0.00%
32 UYLD.B MANULIFE SMART U.S. ENHANCED YIELD ETF - UNHEDGED UNITS
27.770 +0.54% +0.150 304.63K 8.46M 14.86% 0.00% 53.20 0.00%
33 CYLD MANULIFE SMART ENHANCED YIELD ETF
26.360 +0.19% +0.050 320.26K 8.44M 21.35% 0.27% 143.58 0.00%
34 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
149.140 +1.60% +2.350 56.38K 8.41M 0.38% 0.82% 1.16 0.00%
35 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.740 +1.59% +0.840 152.93K 8.22M 0.24% 0.83% 0.90 0.00%
36 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.085 +0.03% +0.015 158.17K 7.92M 0.25% 0.02% 1.31 0.00%
37 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
115.050 +0.09% +0.100 68.22K 7.84M 0.42% 0.20% 1.62 0.00%
38 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.710 +1.49% +0.790 144.16K 7.73M 0.09% 0.87% 1.03 0.00%
39 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.050 -3.09% -0.320 762.79K 7.66M 16.46% 1.54% 1.21 0.00%
40 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
18.220 +5.99% +1.030 429.16K 7.64M 1.22% 4.07% 1.69 0.00%
41 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.200 +1.14% +0.520 163.54K 7.54M 0.12% 0.57% 0.60 0.00%
42 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.930 +1.24% +0.280 322.57K 7.37M 0.43% 2.16% 1.10 0.00%
43 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.465 +1.91% +0.495 271.66K 7.20M 4.08% 1.17% 0.59 0.00%
44 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.330 +1.02% +0.510 141.18K 7.08M 0.21% 0.76% 0.76 0.00%
45 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.020 +0.02% +0.010 130.68K 6.54M 0.20% 0.02% 0.62 0.00%
46 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
17.440 +5.89% +0.970 382.75K 6.50M 2.82% 3.95% 1.95 0.00%
47 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.210 +1.06% +0.160 416.75K 6.34M 1.06% 1.40% 1.83 0.00%
48 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.110 +0.02% +0.010 122.26K 6.13M 0.41% 0.02% 1.12 0.00%
49 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.280 +0.35% +0.100 215.28K 6.08M 0.07% 0.28% 1.11 0.00%
50 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 +0.02% +0.010 119.51K 5.99M 0.41% 0.04% 0.94 0.00%