CA ETF
15min Delay Jan 16 07:38 ET
TSX24789.30+200.72+0.82%
TSX Venture607.82+4.29+0.71%
TSX 601486.04+13.45+0.91%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.600 +0.89% +0.330 3.18M 119.76M 0.74% 0.58% 1.07 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.300 +0.81% +0.340 1.77M 74.94M 1.79% 1.80% 0.99 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
93.180 +1.60% +1.470 595.00K 55.35M 0.29% 0.84% 1.54 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
151.180 +1.60% +2.380 246.42K 37.21M 0.18% 0.85% 0.64 0.00%
5 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.160 +4.59% +1.060 1.53M 36.74M 9.02% 2.42% 1.53 0.00%
6 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.910 +0.28% +0.050 2.02M 36.24M 2.52% 0.87% 1.19 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.240 -8.65% -0.780 3.31M 28.32M 23.67% 7.98% 0.79 0.00%
8 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
47.910 +8.89% +3.910 482.06K 22.23M 19.26% 8.32% 0.50 0.00%
9 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.620 +1.22% +0.720 357.59K 21.31M 1.25% 0.44% 2.31 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.055 +0.01% +0.005 403.82K 20.21M 0.35% 0.02% 0.98 0.00%
11 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
4.980 -6.57% -0.350 3.35M 17.05M 25.44% 5.54% 2.31 0.00%
12 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.640 +1.80% +1.090 258.66K 15.92M 0.13% 0.73% 0.69 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.490 +3.24% +0.580 737.48K 13.59M 1.45% 2.23% 1.14 0.00%
14 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.540 -0.27% -0.040 919.82K 13.38M 10.32% 0.34% 1.05 0.00%
15 ZTS BMO SHORT-TERM US TREASURY BOND INDEX ETF
52.140 +0.10% +0.050 254.32K 13.27M 15.89% 0.02% 43.60 0.00%
16 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.810 +0.95% +0.610 201.39K 13.06M 0.32% 0.45% 0.59 0.00%
17 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.210 +2.95% +0.580 628.45K 12.70M 0.75% 2.29% 0.91 0.00%
18 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
15.370 +6.59% +0.950 791.42K 11.93M 16.34% 5.55% 1.64 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.080 +3.62% +0.910 408.16K 10.61M 6.17% 1.55% 0.92 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.880 +1.32% +0.440 313.22K 10.60M 0.17% 0.45% 0.76 0.00%
21 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.260 +2.27% +1.180 192.27K 10.21M 0.31% 1.21% 0.87 0.00%
22 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.960 +1.01% +0.130 735.19K 9.53M 0.84% 0.47% 1.32 0.00%
23 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 0.00% 0.000 178.65K 8.95M 0.28% 0.02% 1.62 0.00%
24 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
114.370 +1.60% +1.800 77.50K 8.86M 0.08% 0.90% 1.02 0.00%
25 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
96.020 +1.76% +1.660 91.76K 8.79M 0.21% 0.82% 1.33 0.00%
26 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.880 +1.81% +0.690 224.10K 8.69M 0.45% 0.26% 1.35 0.00%
27 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.700 +0.80% +0.180 375.85K 8.49M 0.50% 1.78% 0.79 0.00%
28 ZLC BMO LONG CORPORATE BOND INDEX ETF LONG CORPORATE BOND INDEX ETF CAD
15.190 +1.13% +0.170 545.15K 8.24M 1.62% 0.73% 10.84 0.00%
29 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 +0.02% +0.010 162.93K 8.15M 0.25% 0.02% 0.80 0.00%
30 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.150 0.00% 0.000 798.46K 8.11M 8.96% 0.10% 1.34 0.00%
31 IBIT iShares Bitcoin ETF
42.250 +2.90% +1.190 190.92K 8.07M 95.46% 2.22% 5.09 0.00%
32 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.020 +2.94% +0.600 373.58K 7.85M 0.60% 2.20% 0.89 0.00%
33 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.460 +1.29% +0.580 168.36K 7.65M 0.13% 0.42% 0.55 0.00%
34 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
147.750 +2.37% +3.420 50.00K 7.37M 0.34% 0.93% 1.16 0.00%
35 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
34.030 +3.56% +1.170 214.78K 7.28M 1.79% 1.10% 1.65 0.00%
36 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.230 -4.57% -0.490 698.02K 7.18M 14.90% 2.52% 1.41 0.00%
37 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.730 +1.03% +0.150 469.94K 6.95M 0.52% 1.30% 1.38 0.00%
38 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.360 -3.58% -0.570 446.15K 6.87M 14.21% 1.57% 1.22 0.00%
39 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.050 +0.07% +0.020 251.96K 6.82M 1.77% 1.11% 1.49 0.00%
40 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.095 +0.01% +0.005 135.27K 6.78M 0.45% 0.02% 1.55 0.00%
41 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.820 +0.43% +0.090 317.53K 6.60M 0.57% 0.19% 4.22 0.00%
42 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.670 -1.87% -0.450 265.40K 6.27M 23.04% 1.12% 2.00 0.00%
43 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
43.190 +2.03% +0.860 144.55K 6.24M 0.76% 0.97% 1.19 0.00%
44 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.300 0.00% 0.000 256.60K 5.94M 5.65% 5.54% 1.03 0.00%
45 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
114.950 +0.13% +0.150 47.84K 5.50M 0.29% 0.11% 1.14 0.00%
46 FLUR FRANKLIN INTERNATIONAL EQUITY INDEX ETF
28.420 +0.42% +0.120 192.46K 5.48M 2.25% 0.39% 18.25 0.00%
47 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.540 +0.84% +0.330 135.66K 5.37M 0.04% 0.51% 0.74 0.00%
48 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.550 +1.19% +0.440 140.16K 5.26M 0.08% 0.51% 0.72 0.00%
49 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.050 +0.86% +0.240 181.64K 5.09M 0.06% 0.38% 1.15 0.00%
50 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.775 +1.61% +0.835 96.51K 5.08M 0.06% 0.83% 0.61 0.00%