CA ETF
15min Delay Feb 27 17:23 ET
TSX25128.24-200.12-0.79%
TSX Venture615.84-14.02-2.23%
TSX 601514.28-10.55-0.69%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SITB SCOTIA CANADIAN BOND INDEX TRACKER ETF
17.540 -0.06% -0.010 14.24M 249.91M 49.12% 0.11% 21.83 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.130 -0.70% -0.270 4.55M 174.20M 1.11% 1.02% 1.08 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
41.770 -0.64% -0.270 3.64M 152.30M 3.55% 1.48% 1.77 0.00%
4 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
92.640 -0.85% -0.790 665.45K 62.40M 0.33% 2.11% 1.99 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.330 -0.91% -1.380 339.30K 51.62M 0.23% 2.17% 1.01 0.00%
6 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.170 -0.79% -0.320 1.10M 44.52M 0.29% 1.16% 4.27 0.00%
7 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.310 -5.59% -1.320 1.77M 41.01M 11.27% 7.41% 2.05 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.160 -0.69% -0.460 474.97K 31.61M 0.79% 0.98% 1.16 0.00%
9 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.500 -2.66% -1.410 599.07K 31.40M 0.92% 3.55% 2.19 0.00%
10 CHCL.B CI GLOBAL HEALTHCARE LEADERS INDEX ETF
24.100 0.00% 0.000 1.15M 27.85M 14.32% 0.00% 0.00 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.770 -1.49% -0.920 447.87K 27.50M 0.24% 2.19% 1.39 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.095 +0.01% +0.005 522.61K 26.18M 0.42% 0.02% 1.10 0.00%
13 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.080 -3.13% -0.810 939.14K 24.16M 14.99% 4.46% 2.26 0.00%
14 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.910 +3.32% +0.190 3.78M 21.58M 11.55% 7.17% 0.87 0.00%
15 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.800 +0.06% +0.010 1.14M 19.23M 1.22% 1.37% 0.56 0.00%
16 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.610 -0.72% -0.280 488.39K 19.16M 0.94% 2.26% 1.25 0.00%
17 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.910 +0.02% +0.010 355.20K 17.73M 0.51% 0.02% 1.66 0.00%
18 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
54.770 -2.94% -1.660 268.86K 15.19M 13.95% 6.61% 0.99 0.00%
19 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.270 -0.30% -0.040 1.05M 14.00M 1.20% 0.68% 1.07 0.00%
20 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
24.820 -2.86% -0.730 553.22K 13.87M 0.78% 2.19% 1.09 0.00%
21 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.130 +3.76% +0.440 1.08M 13.11M 21.43% 2.65% 1.20 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.720 +0.68% +0.100 880.33K 12.94M 9.88% 0.27% 0.93 0.00%
23 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
33.700 -9.04% -3.350 329.67K 11.75M 10.42% 12.58% 4.35 0.00%
24 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.570 -0.66% -0.230 337.45K 11.75M 0.17% 1.35% 0.84 0.00%
25 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
142.900 -2.66% -3.900 76.49K 11.09M 0.52% 3.54% 1.56 0.00%
26 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.210 -0.77% -0.360 219.27K 10.21M 0.16% 1.44% 0.88 0.00%
27 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
17.010 -0.41% -0.070 580.90K 10.02M 0.71% 4.33% 0.80 0.00%
28 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.910 +5.41% +0.560 936.51K 9.88M 17.03% 7.34% 1.01 0.00%
29 IBIT iShares Bitcoin ETF
35.650 -0.36% -0.130 263.79K 9.51M 10.97% 4.25% 0.94 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.380 -1.28% -0.200 592.23K 9.20M 1.16% 4.56% 0.95 0.00%
31 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
17.710 -0.23% -0.040 481.96K 8.63M 0.77% 4.34% 0.87 0.00%
32 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.880 +3.12% +0.480 547.26K 8.50M 17.29% 4.42% 0.91 0.00%
33 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.460 -0.85% -0.450 158.60K 8.41M 0.09% 2.16% 0.93 0.00%
34 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.270 -0.39% -0.060 520.07K 7.95M 1.32% 1.37% 0.99 0.00%
35 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.165 -0.73% -0.445 130.31K 7.86M 0.46% 1.27% 1.06 0.00%
36 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
94.580 -1.57% -1.510 81.51K 7.79M 0.19% 2.23% 0.97 0.00%
37 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.005 -0.01% -0.005 152.71K 7.64M 0.24% 0.02% 0.86 0.00%
38 HSAV Global X Cash Maximizer Corporate Class ETF
115.000 +0.28% +0.320 63.94K 7.34M 0.39% 0.28% 1.33 0.00%
39 GGRO ISHARES ESG GRWOTH ETF PORTFOLIO UNITS
59.305 -0.16% -0.095 122.23K 7.25M 5.29% 0.95% 46.76 0.00%
40 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.340 -0.68% -0.780 62.92K 7.20M 0.06% 2.02% 1.21 0.00%
41 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 +0.02% +0.010 139.98K 7.00M 0.48% 0.02% 0.03 0.00%
42 ZWB BMO Covered Call Canadian Banks Fund - Series ETF
19.540 -0.61% -0.120 345.08K 6.76M 0.22% 1.27% 2.21 0.00%
43 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.690 -0.73% -0.380 128.61K 6.68M 0.08% 1.02% 1.27 0.00%
44 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
35.280 -2.03% -0.730 185.04K 6.62M 0.82% 3.58% 1.67 0.00%
45 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.810 +0.97% +0.220 280.51K 6.33M 23.34% 1.90% 1.80 0.00%
46 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
40.850 -1.54% -0.640 151.45K 6.24M 0.86% 1.81% 2.10 0.00%
47 NVHE Harvest NVIDIA Enhanced High Income Shares ETF
10.410 -8.76% -1.000 555.86K 6.21M 7.56% 12.97% 1.97 0.00%
48 ZCN BMO S&P/TSX CAPPED COMP IDX ETF SERIES ETF UNITS
33.690 -0.77% -0.260 180.00K 6.11M 0.06% 0.91% 1.27 0.00%
49 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT CAD
50.115 +0.01% +0.005 119.86K 6.01M 0.49% 0.04% 1.48 0.00%
50 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.190 0.00% 0.000 587.88K 5.99M 6.60% 0.10% 1.02 0.00%