CA ETF
15min Delay Jan 7 17:37 ET
TSX24929.89-69.90-0.28%
TSX Venture612.91-5.28-0.85%
TSX 601494.34-4.00-0.27%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.780 -0.29% -0.110 3.78M 143.58M 0.88% 1.35% 1.55 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.130 -0.14% -0.060 2.42M 102.32M 2.44% 0.77% 2.47 0.00%
3 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.110 -0.25% -0.160 1.33M 87.22M 2.06% 1.33% 5.44 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.450 -0.87% -1.320 431.52K 65.21M 0.31% 1.58% 0.85 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.950 +1.70% +0.300 2.73M 48.97M 2.91% 1.13% 1.65 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
92.720 -0.98% -0.920 491.38K 45.72M 0.24% 1.60% 0.77 0.00%
7 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
33.580 -13.52% -5.250 1.23M 43.04M 37.96% 9.22% 0.96 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.070 -3.57% -0.890 1.62M 39.45M 9.80% 4.77% 1.19 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
12.170 +14.06% +1.500 3.26M 38.16M 41.88% 9.75% 0.71 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.230 -1.16% -0.720 430.28K 26.49M 0.23% 1.79% 1.16 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 0.00% 0.000 407.52K 20.38M 0.37% 0.02% 0.62 0.00%
12 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.620 -5.49% -1.140 1.02M 20.26M 1.22% 4.43% 1.68 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.910 -5.74% -1.090 1.10M 20.10M 2.18% 4.58% 1.91 0.00%
14 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.890 -0.47% -0.160 508.74K 17.30M 0.29% 1.26% 0.95 0.00%
15 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.450 -7.67% -1.450 926.43K 16.53M 2.68% 7.35% 2.71 0.00%
16 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.510 -0.44% -0.200 334.78K 15.29M 0.26% 1.31% 1.01 0.00%
17 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.565 +0.17% +0.025 1.02M 14.83M 11.43% 0.28% 1.14 0.00%
18 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.770 -2.05% -0.540 567.18K 14.74M 8.84% 3.65% 0.88 0.00%
19 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.410 -5.47% -1.180 651.06K 13.49M 1.07% 4.45% 1.37 0.00%
20 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
147.350 -1.73% -2.590 88.23K 13.10M 0.60% 2.39% 1.35 0.00%
21 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.690 -0.25% -0.150 197.13K 11.81M 0.70% 1.02% 0.91 0.00%
22 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.460 +0.51% +0.140 425.44K 11.69M 0.67% 0.51% 3.22 0.00%
23 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.405 -1.11% -1.075 116.73K 11.20M 0.28% 1.80% 1.54 0.00%
24 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.970 +0.02% +0.010 217.56K 10.87M 0.33% 0.02% 1.16 0.00%
25 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.560 +2.30% +0.350 677.71K 10.43M 23.45% 3.72% 1.16 0.00%
26 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.100 -1.85% -1.000 191.46K 10.22M 0.31% 2.35% 0.92 0.00%
27 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.750 -0.25% -0.100 244.38K 9.73M 0.07% 1.33% 0.78 0.00%
28 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
21.220 -0.42% -0.090 448.16K 9.50M 0.86% 0.80% 15.95 0.00%
29 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.300 -0.42% -0.140 255.62K 8.53M 0.26% 0.90% 2.62 0.00%
30 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.710 +1.40% +0.300 386.08K 8.43M 0.52% 2.48% 0.86 0.00%
31 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.920 -0.81% -0.350 193.00K 8.32M 1.01% 2.22% 0.64 0.00%
32 ZTS BMO SHORT-TERM US TREASURY BOND INDEX ETF
52.190 +0.17% +0.090 157.27K 8.20M 11.19% 0.25% 22.06 0.00%
33 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
5.820 -2.18% -0.130 1.34M 7.82M 14.98% 1.68% 1.07 0.00%
34 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.610 -0.45% -0.170 201.49K 7.60M 0.12% 1.09% 0.92 0.00%
35 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.950 +0.50% +0.250 150.18K 7.51M 0.22% 0.50% 0.88 0.00%
36 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.770 -0.49% -0.190 187.59K 7.30M 0.38% 1.57% 4.01 0.00%
37 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
38.120 +0.11% +0.040 190.75K 7.28M 0.08% 0.79% 0.45 0.00%
38 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.500 -1.02% -0.540 136.62K 7.21M 0.09% 1.62% 0.96 0.00%
39 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
42.330 -5.51% -2.470 160.63K 6.95M 6.84% 8.24% 2.12 0.00%
40 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 0.00% 0.000 138.11K 6.91M 0.47% 0.04% 0.07 0.00%
41 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.145 -0.05% -0.005 674.38K 6.84M 7.57% 0.10% 1.13 0.00%
42 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.280 -0.35% -0.100 241.47K 6.83M 0.08% 0.35% 1.87 0.00%
43 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.955 -0.26% -0.135 131.11K 6.70M 0.08% 1.33% 0.95 0.00%
44 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.290 +3.52% +0.350 657.21K 6.69M 14.66% 4.73% 0.73 0.00%
45 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
46.310 -1.66% -0.780 141.33K 6.58M 0.19% 2.53% 1.35 0.00%
46 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.950 -0.46% -0.060 490.67K 6.36M 0.56% 1.00% 2.36 0.00%
47 PMIF PIMCO MONTHLY INCOME FUND UNITS
17.760 -0.06% -0.010 338.51K 6.01M 10.75% 0.45% 4.49 0.00%
48 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
29.000 -4.86% -1.480 204.54K 5.98M 2.77% 5.94% 1.50 0.00%
49 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.760 -0.78% -0.900 51.70K 5.89M 0.05% 1.59% 0.67 0.00%
50 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
16.650 -7.86% -1.420 342.42K 5.88M 2.29% 7.36% 4.24 0.00%